Huneed Tech

005870
🏛️ south-korea →
8,390.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,100.00 10,170.00 9,980.00 10,030.00 206.8K
09:05 10,020.00 10,020.00 9,870.00 9,890.00 54.3K
09:10 9,890.00 9,940.00 9,800.00 9,880.00 49.8K
09:15 9,880.00 9,950.00 9,870.00 9,950.00 24.1K
09:20 9,930.00 10,080.00 9,900.00 10,000.00 52.5K
09:25 10,030.00 10,140.00 10,000.00 10,030.00 49.0K
09:30 10,020.00 10,030.00 9,950.00 9,990.00 11.3K
09:35 9,980.00 9,980.00 9,890.00 9,910.00 53.0K
09:40 9,910.00 9,930.00 9,840.00 9,840.00 22.2K
09:45 9,850.00 9,950.00 9,830.00 9,870.00 12.0K
09:50 9,870.00 9,870.00 9,810.00 9,820.00 13.8K
09:55 9,810.00 9,810.00 9,780.00 9,800.00 25.8K
10:00 9,800.00 9,800.00 9,740.00 9,750.00 19.6K
10:05 9,750.00 9,770.00 9,710.00 9,720.00 13.8K
10:10 9,720.00 9,750.00 9,690.00 9,700.00 10.6K
10:15 9,690.00 9,710.00 9,650.00 9,650.00 13.6K
10:20 9,650.00 9,670.00 9,610.00 9,610.00 11.9K
10:25 9,650.00 9,650.00 9,560.00 9,560.00 11.6K
10:30 9,560.00 9,580.00 9,510.00 9,530.00 18.6K
10:35 9,530.00 9,560.00 9,470.00 9,470.00 28.0K
10:40 9,500.00 9,560.00 9,450.00 9,490.00 7.1K
10:45 9,510.00 9,510.00 9,460.00 9,480.00 6.0K
10:50 9,490.00 9,530.00 9,480.00 9,530.00 5.5K
10:55 9,530.00 9,560.00 9,520.00 9,550.00 4.1K
11:00 9,550.00 9,550.00 9,470.00 9,490.00 8.1K
11:05 9,490.00 9,540.00 9,480.00 9,530.00 3.9K
11:10 9,520.00 9,540.00 9,480.00 9,520.00 10.8K
11:15 9,520.00 9,520.00 9,480.00 9,490.00 4.9K
11:20 9,490.00 9,530.00 9,480.00 9,520.00 11.3K
11:25 9,510.00 9,520.00 9,470.00 9,490.00 4.1K
11:30 9,500.00 9,540.00 9,490.00 9,520.00 3.0K
11:35 9,520.00 9,550.00 9,500.00 9,550.00 2.1K
11:40 9,530.00 9,550.00 9,510.00 9,510.00 2.2K
11:45 9,510.00 9,530.00 9,500.00 9,530.00 5.0K
11:50 9,530.00 9,530.00 9,510.00 9,510.00 0.8K
11:55 9,510.00 9,520.00 9,510.00 9,520.00 0.8K
12:00 9,520.00 9,520.00 9,500.00 9,500.00 3.3K
12:05 9,500.00 9,530.00 9,500.00 9,530.00 1.0K
12:10 9,520.00 9,550.00 9,520.00 9,550.00 1.5K
12:15 9,550.00 9,560.00 9,500.00 9,500.00 2.7K
12:20 9,500.00 9,520.00 9,500.00 9,520.00 3.0K
12:25 9,510.00 9,530.00 9,510.00 9,530.00 3.2K
12:30 9,530.00 9,530.00 9,500.00 9,520.00 3.5K
12:35 9,510.00 9,520.00 9,510.00 9,510.00 3.0K
12:40 9,510.00 9,520.00 9,510.00 9,510.00 2.9K
12:45 9,500.00 9,530.00 9,500.00 9,510.00 9.0K
12:50 9,510.00 9,520.00 9,510.00 9,520.00 0.6K
12:55 9,530.00 9,530.00 9,520.00 9,520.00 1.0K
13:00 9,530.00 9,530.00 9,510.00 9,520.00 0.4K
13:05 9,520.00 9,520.00 9,490.00 9,520.00 18.3K
13:10 9,520.00 9,520.00 9,490.00 9,490.00 4.6K
13:15 9,490.00 9,500.00 9,490.00 9,490.00 1.4K
13:20 9,490.00 9,500.00 9,470.00 9,480.00 8.4K
13:25 9,480.00 9,480.00 9,460.00 9,470.00 6.5K
13:30 9,470.00 9,480.00 9,460.00 9,470.00 4.8K
13:35 9,470.00 9,480.00 9,460.00 9,460.00 6.5K
13:40 9,470.00 9,470.00 9,420.00 9,420.00 39.4K
13:45 9,420.00 9,450.00 9,420.00 9,440.00 5.9K
13:50 9,440.00 9,470.00 9,410.00 9,450.00 11.0K
13:55 9,460.00 9,470.00 9,430.00 9,430.00 3.1K
14:00 9,430.00 9,430.00 9,400.00 9,400.00 10.5K
14:05 9,400.00 9,400.00 9,370.00 9,370.00 15.8K
14:10 9,370.00 9,400.00 9,350.00 9,400.00 5.5K
14:15 9,400.00 9,400.00 9,360.00 9,370.00 5.1K
14:20 9,370.00 9,380.00 9,350.00 9,350.00 6.9K
14:25 9,360.00 9,370.00 9,350.00 9,370.00 6.2K
14:30 9,360.00 9,370.00 9,350.00 9,370.00 5.1K
14:35 9,370.00 9,370.00 9,360.00 9,370.00 2.2K
14:40 9,360.00 9,380.00 9,360.00 9,380.00 5.6K
14:45 9,380.00 9,390.00 9,360.00 9,390.00 2.5K
14:50 9,390.00 9,420.00 9,390.00 9,400.00 4.8K
14:55 9,400.00 9,400.00 9,370.00 9,380.00 8.8K
15:00 9,380.00 9,380.00 9,350.00 9,370.00 5.0K
15:05 9,360.00 9,380.00 9,350.00 9,380.00 11.7K
15:10 9,380.00 9,380.00 9,340.00 9,350.00 8.2K
15:15 9,350.00 9,370.00 9,340.00 9,370.00 6.9K
15:25 9,350.00 9,350.00 9,350.00 9,350.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available