0.09
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2024-12-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2024-12-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2024-11-13 | 0.09 | 0.09 | 0.04 | 0.04 | 0.0M |
2024-09-16 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
2024-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2024-07-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2024-06-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2024-06-03 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
2024-05-06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2024-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2024-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2024-03-08 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |
2024-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2024-02-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2024-02-07 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
2024-01-30 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |