Hurco

HURC
🏛️ usa →
18.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.09 20.50 19.12 20.25 2.2K
09:32 20.25 20.44 20.25 20.43 0.7K
09:33 20.43 20.43 20.43 20.43 0.0K
09:34 20.43 20.43 20.43 20.43 0.0K
09:35 20.43 20.43 20.43 20.43 0.0K
09:36 20.43 20.43 20.43 20.43 0.0K
09:37 20.43 20.43 20.43 20.43 0.0K
09:38 20.43 20.43 20.43 20.43 0.0K
09:39 20.40 20.40 20.40 20.40 0.4K
09:40 20.40 20.40 20.40 20.40 0.1K
09:41 20.40 20.40 20.40 20.40 0.0K
09:42 20.40 20.40 20.40 20.40 0.0K
09:43 20.40 20.40 20.40 20.40 0.0K
09:44 20.40 20.40 20.40 20.40 0.0K
09:45 20.40 20.40 20.40 20.40 0.0K
09:46 20.40 20.40 20.40 20.40 0.0K
09:47 20.40 20.40 20.40 20.40 0.0K
09:48 20.40 20.40 20.40 20.40 0.0K
09:49 20.40 20.40 20.40 20.40 0.0K
09:50 20.40 20.40 20.40 20.40 0.0K
09:51 20.40 20.40 20.40 20.40 0.0K
09:52 20.40 20.40 20.40 20.40 0.0K
09:53 20.40 20.40 20.40 20.40 0.0K
09:54 20.40 20.40 20.40 20.40 0.0K
09:55 20.40 20.40 20.40 20.40 0.0K
09:56 20.40 20.40 20.40 20.40 0.0K
09:57 20.40 20.40 20.40 20.40 0.0K
09:58 20.40 20.40 20.40 20.40 0.0K
09:59 20.40 20.40 20.40 20.40 0.0K
10:00 20.40 20.40 20.40 20.40 0.0K
10:01 20.40 20.40 20.40 20.40 0.0K
10:02 20.40 20.40 20.40 20.40 0.0K
10:03 20.40 20.40 20.40 20.40 0.0K
10:04 20.40 20.40 20.40 20.40 0.0K
10:05 20.40 20.40 20.40 20.40 0.0K
10:06 20.40 20.40 20.40 20.40 0.0K
10:07 20.40 20.40 20.40 20.40 0.0K
10:08 20.40 20.40 20.40 20.40 0.0K
10:09 20.40 20.40 20.40 20.40 0.0K
10:10 20.40 20.40 20.40 20.40 0.0K
10:11 20.40 20.40 20.40 20.40 0.0K
10:12 20.40 20.40 20.40 20.40 0.0K
10:13 20.40 20.40 20.40 20.40 0.0K
10:14 20.40 20.40 20.40 20.40 0.0K
10:15 20.40 20.40 20.40 20.40 0.0K
10:16 20.40 20.40 20.40 20.40 0.0K
10:17 20.40 20.40 20.40 20.40 0.0K
10:18 20.40 20.40 20.40 20.40 0.0K
10:19 20.40 20.40 20.40 20.40 0.0K
10:20 20.40 20.40 20.40 20.40 0.0K
10:21 20.40 20.40 20.40 20.40 0.0K
10:22 20.40 20.40 20.40 20.40 0.0K
10:23 20.40 20.40 20.40 20.40 0.0K
10:24 20.40 20.40 20.40 20.40 0.0K
10:25 20.40 20.40 20.40 20.40 0.0K
10:26 20.40 20.40 20.40 20.40 0.0K
10:27 20.40 20.40 20.40 20.40 0.0K
10:28 20.40 20.40 20.40 20.40 0.0K
10:29 20.40 20.40 20.40 20.40 0.0K
10:30 20.40 20.40 20.40 20.40 0.0K
10:31 20.40 20.40 20.40 20.40 0.4K
10:32 20.40 20.40 20.40 20.40 0.0K
10:33 20.40 20.40 20.40 20.40 0.0K
10:34 20.40 20.40 20.40 20.40 0.0K
10:35 20.40 20.40 20.40 20.40 0.0K
10:36 20.40 20.40 20.40 20.40 0.0K
10:37 20.40 20.40 20.40 20.40 0.0K
10:38 20.40 20.40 20.40 20.40 0.0K
10:39 20.40 20.40 20.40 20.40 0.0K
10:40 20.40 20.40 20.40 20.40 0.0K
10:41 20.40 20.40 20.40 20.40 0.0K
10:42 20.40 20.40 20.40 20.40 0.0K
10:43 20.40 20.40 20.40 20.40 0.0K
10:44 20.40 20.40 20.40 20.40 0.0K
10:45 20.40 20.40 20.40 20.40 0.0K
10:46 20.40 20.40 20.40 20.40 0.0K
10:47 20.40 20.40 20.40 20.40 0.0K
10:48 20.40 20.40 20.40 20.40 0.0K
10:49 20.40 20.40 20.40 20.40 0.0K
10:50 20.40 20.40 20.40 20.40 0.0K
10:51 20.40 20.40 20.40 20.40 0.0K
10:52 20.40 20.40 20.40 20.40 0.0K
10:53 20.40 20.40 20.40 20.40 0.0K
10:54 20.40 20.40 20.40 20.40 0.0K
10:55 20.34 20.34 20.34 20.34 0.2K
10:56 20.34 20.34 20.34 20.34 0.0K
10:57 20.34 20.34 20.34 20.34 0.0K
10:58 20.34 20.34 20.34 20.34 0.0K
10:59 20.34 20.34 20.34 20.34 0.0K
11:00 20.34 20.34 20.34 20.34 0.0K
11:01 20.34 20.34 20.34 20.34 0.0K
11:02 20.24 20.24 20.24 20.24 0.2K
11:03 20.24 20.24 20.24 20.24 0.0K
11:04 20.24 20.24 20.24 20.24 0.2K
11:05 20.24 20.24 20.24 20.24 0.0K
11:06 20.24 20.24 20.24 20.24 0.0K
11:07 20.24 20.24 20.24 20.24 0.0K
11:08 20.24 20.24 20.24 20.24 0.0K
11:09 20.24 20.24 20.24 20.24 0.0K
11:10 20.24 20.24 20.24 20.24 0.0K
11:11 20.24 20.24 20.24 20.24 0.0K
11:12 20.24 20.24 20.24 20.24 0.0K
11:13 20.24 20.24 20.24 20.24 0.0K
11:14 20.24 20.24 20.24 20.24 0.0K
11:15 20.22 20.22 20.22 20.22 0.1K
11:16 20.22 20.22 20.22 20.22 0.0K
11:17 20.22 20.22 20.22 20.22 0.0K
11:18 20.22 20.22 20.22 20.22 0.0K
11:19 20.22 20.22 20.22 20.22 0.0K
11:20 20.22 20.22 20.22 20.22 0.1K
11:21 20.22 20.22 20.22 20.22 0.0K
11:22 20.24 20.24 20.24 20.24 0.6K
11:23 20.24 20.24 20.24 20.24 0.0K
11:24 20.24 20.24 20.24 20.24 0.0K
11:25 20.24 20.24 20.24 20.24 0.0K
11:26 20.24 20.24 20.24 20.24 0.0K
11:27 20.24 20.24 20.24 20.24 0.0K
11:28 20.24 20.24 20.24 20.24 0.0K
11:29 20.24 20.24 20.24 20.24 0.0K
11:30 20.24 20.24 20.24 20.24 0.0K
11:31 20.42 20.45 20.42 20.45 0.5K
11:32 20.45 20.45 20.45 20.45 0.0K
11:33 20.45 20.45 20.45 20.45 0.0K
11:34 20.45 20.45 20.45 20.45 0.0K
11:35 20.45 20.45 20.45 20.45 0.0K
11:36 20.45 20.45 20.45 20.45 0.0K
11:37 20.45 20.45 20.45 20.45 0.0K
11:38 20.45 20.45 20.45 20.45 0.0K
11:39 20.45 20.45 20.45 20.45 0.0K
11:40 20.45 20.45 20.45 20.45 0.0K
11:41 20.45 20.45 20.45 20.45 0.0K
11:42 20.45 20.45 20.45 20.45 0.0K
11:43 20.45 20.45 20.45 20.45 0.0K
11:44 20.45 20.45 20.45 20.45 0.0K
11:45 20.45 20.45 20.45 20.45 0.0K
11:46 20.45 20.45 20.45 20.45 0.0K
11:47 20.45 20.45 20.45 20.45 0.0K
11:48 20.45 20.45 20.45 20.45 0.0K
11:49 20.45 20.45 20.45 20.45 0.0K
11:50 20.45 20.45 20.45 20.45 0.0K
11:51 20.45 20.45 20.45 20.45 0.0K
11:52 20.45 20.45 20.45 20.45 0.0K
11:53 20.45 20.45 20.45 20.45 0.0K
11:54 20.45 20.45 20.45 20.45 0.0K
11:55 20.45 20.45 20.45 20.45 0.0K
11:56 20.45 20.45 20.45 20.45 0.0K
11:57 20.37 20.37 20.37 20.37 0.1K
11:58 20.37 20.37 20.37 20.37 0.0K
11:59 20.37 20.37 20.37 20.37 0.0K
12:00 20.37 20.37 20.37 20.37 0.0K
12:01 20.37 20.37 20.37 20.37 0.0K
12:02 20.37 20.37 20.37 20.37 0.0K
12:03 20.37 20.37 20.37 20.37 0.0K
12:04 20.37 20.37 20.37 20.37 0.0K
12:05 20.37 20.37 20.37 20.37 0.0K
12:06 20.37 20.37 20.37 20.37 0.0K
12:07 20.37 20.37 20.37 20.37 0.0K
12:08 20.37 20.37 20.37 20.37 0.0K
12:09 20.37 20.37 20.37 20.37 0.0K
12:10 20.37 20.37 20.37 20.37 0.0K
12:11 20.37 20.37 20.37 20.37 0.0K
12:12 20.37 20.37 20.37 20.37 0.0K
12:13 20.37 20.37 20.37 20.37 0.0K
12:14 20.37 20.37 20.37 20.37 0.0K
12:15 20.37 20.37 20.37 20.37 0.0K
12:16 20.37 20.37 20.37 20.37 0.0K
12:17 20.37 20.37 20.37 20.37 0.0K
12:18 20.37 20.37 20.37 20.37 0.0K
12:19 20.37 20.37 20.37 20.37 0.0K
12:20 20.37 20.37 20.37 20.37 0.0K
12:21 20.37 20.37 20.37 20.37 0.1K
12:22 20.37 20.37 20.37 20.37 0.0K
12:23 20.37 20.37 20.37 20.37 0.0K
12:24 20.37 20.37 20.37 20.37 0.0K
12:25 20.37 20.37 20.37 20.37 0.0K
12:26 20.37 20.37 20.37 20.37 0.0K
12:27 20.37 20.37 20.37 20.37 0.0K
12:28 20.37 20.37 20.37 20.37 0.0K
12:29 20.37 20.37 20.37 20.37 0.0K
12:30 20.37 20.37 20.37 20.37 0.0K
12:31 20.37 20.37 20.37 20.37 0.1K
12:32 20.37 20.37 20.37 20.37 0.0K
12:33 20.37 20.37 20.37 20.37 0.0K
12:34 20.37 20.37 20.37 20.37 0.0K
12:35 20.37 20.37 20.37 20.37 0.0K
12:36 20.37 20.37 20.37 20.37 0.0K
12:37 20.37 20.37 20.37 20.37 0.0K
12:38 20.37 20.37 20.37 20.37 0.0K
12:39 20.37 20.37 20.37 20.37 0.0K
12:40 20.37 20.37 20.37 20.37 0.0K
12:41 20.37 20.37 20.37 20.37 0.0K
12:42 20.37 20.37 20.37 20.37 0.0K
12:43 20.37 20.37 20.37 20.37 0.1K
12:44 20.37 20.37 20.37 20.37 0.0K
12:45 20.30 20.70 20.30 20.70 0.7K
12:46 20.70 20.70 20.70 20.70 0.1K
12:47 20.70 20.70 20.70 20.70 0.0K
12:48 20.70 20.70 20.70 20.70 0.0K
12:49 20.70 20.70 20.70 20.70 0.0K
12:50 20.70 20.70 20.70 20.70 0.0K
12:51 20.70 20.70 20.70 20.70 0.0K
12:52 21.00 21.00 21.00 21.00 4.4K
12:53 21.00 21.00 21.00 21.00 0.0K
12:54 21.00 21.00 21.00 21.00 0.0K
12:55 21.00 21.00 21.00 21.00 1.0K
12:56 21.00 21.00 21.00 21.00 0.2K
12:57 21.00 21.00 21.00 21.00 0.0K
12:58 21.00 21.00 21.00 21.00 0.0K
12:59 21.00 21.00 21.00 21.00 0.0K
13:00 21.00 21.00 21.00 21.00 0.0K
13:01 21.00 21.00 21.00 21.00 0.0K
13:02 21.00 21.00 21.00 21.00 0.0K
13:03 21.00 21.00 21.00 21.00 0.0K
13:04 21.00 21.00 21.00 21.00 0.0K
13:05 21.00 21.00 21.00 21.00 0.0K
13:06 21.00 21.00 21.00 21.00 0.0K
13:07 21.00 21.00 21.00 21.00 0.0K
13:08 21.00 21.00 21.00 21.00 0.0K
13:09 21.00 21.00 21.00 21.00 0.0K
13:10 21.00 21.00 21.00 21.00 0.0K
13:11 21.00 21.00 21.00 21.00 0.0K
13:12 21.00 21.00 21.00 21.00 0.0K
13:13 21.00 21.00 21.00 21.00 0.0K
13:14 21.00 21.00 21.00 21.00 0.0K
13:15 21.00 21.00 21.00 21.00 0.0K
13:16 21.00 21.00 21.00 21.00 0.0K
13:17 21.00 21.00 21.00 21.00 0.0K
13:18 21.00 21.00 21.00 21.00 0.0K
13:19 21.00 21.00 21.00 21.00 0.0K
13:20 21.00 21.00 21.00 21.00 0.0K
13:21 21.00 21.00 21.00 21.00 0.0K
13:22 21.00 21.00 21.00 21.00 0.0K
13:23 21.00 21.00 21.00 21.00 0.0K
13:24 21.00 21.00 21.00 21.00 0.0K
13:25 21.00 21.00 21.00 21.00 0.0K
13:26 21.00 21.00 21.00 21.00 0.0K
13:27 21.00 21.00 21.00 21.00 0.0K
13:28 21.00 21.00 21.00 21.00 0.0K
13:29 21.00 21.00 21.00 21.00 0.0K
13:30 21.00 21.00 21.00 21.00 0.0K
13:31 20.86 20.86 20.86 20.86 0.1K
13:32 20.86 20.86 20.86 20.86 0.0K
13:33 20.86 20.86 20.86 20.86 0.0K
13:34 20.86 20.86 20.86 20.86 0.0K
13:35 20.86 20.86 20.86 20.86 0.0K
13:36 20.86 20.86 20.86 20.86 0.0K
13:37 20.95 20.95 20.95 20.95 0.3K
13:38 20.95 20.95 20.95 20.95 0.0K
13:39 20.95 20.95 20.95 20.95 0.0K
13:40 20.95 20.95 20.95 20.95 0.0K
13:41 20.95 20.95 20.95 20.95 0.0K
13:42 20.95 20.95 20.95 20.95 0.0K
13:43 21.00 21.00 21.00 21.00 0.2K
13:44 21.00 21.00 21.00 21.00 0.0K
13:45 21.00 21.00 21.00 21.00 0.1K
13:46 21.00 21.00 21.00 21.00 0.0K
13:47 21.00 21.00 21.00 21.00 0.0K
13:48 21.00 21.00 20.88 20.88 0.3K
13:49 20.85 20.85 20.85 20.85 0.4K
13:50 20.85 20.85 20.85 20.85 0.0K
13:51 20.85 20.85 20.71 20.71 1.3K
13:52 20.71 20.71 20.71 20.71 0.0K
13:53 20.71 20.71 20.71 20.71 0.0K
13:54 20.71 20.71 20.71 20.71 0.0K
13:55 20.71 20.71 20.71 20.71 0.0K
13:56 21.19 21.19 21.19 21.19 0.1K
13:57 21.19 21.19 21.19 21.19 0.0K
13:58 21.19 21.19 21.19 21.19 0.0K
13:59 21.19 21.19 21.19 21.19 0.0K
14:00 21.19 21.19 21.19 21.19 0.3K
14:01 21.19 21.19 21.19 21.19 0.0K
14:02 21.19 21.19 21.19 21.19 0.0K
14:03 21.19 21.19 21.19 21.19 0.0K
14:04 21.19 21.45 21.19 21.45 0.7K
14:05 21.59 21.59 21.59 21.59 0.2K
14:06 21.59 21.59 21.59 21.59 0.0K
14:07 21.59 21.59 21.59 21.59 0.0K
14:08 21.59 21.59 21.59 21.59 0.0K
14:09 21.59 21.59 21.59 21.59 0.1K
14:10 21.59 21.59 21.59 21.59 0.0K
14:11 21.59 21.59 21.59 21.59 0.0K
14:12 21.59 21.59 21.59 21.59 0.0K
14:13 21.59 21.59 21.59 21.59 0.0K
14:14 21.59 21.59 21.59 21.59 0.0K
14:15 21.59 21.59 21.59 21.59 0.0K
14:16 21.59 21.59 21.59 21.59 0.0K
14:17 21.59 21.59 21.59 21.59 0.1K
14:18 21.59 21.59 21.59 21.59 0.0K
14:19 21.59 21.59 21.59 21.59 0.0K
14:20 21.59 21.59 21.59 21.59 0.0K
14:21 21.59 21.59 21.59 21.59 0.0K
14:22 21.59 21.59 21.59 21.59 0.0K
14:23 21.59 21.59 21.59 21.59 0.0K
14:24 21.59 21.59 21.59 21.59 0.0K
14:25 21.59 21.59 21.59 21.59 0.0K
14:26 21.59 21.59 21.59 21.59 0.0K
14:27 21.59 21.59 21.59 21.59 0.0K
14:28 21.59 21.59 21.59 21.59 0.1K
14:29 21.59 21.59 21.59 21.59 0.0K
14:30 21.59 21.59 21.59 21.59 0.0K
14:31 21.59 21.59 21.59 21.59 0.0K
14:32 21.59 21.59 21.59 21.59 0.0K
14:33 21.59 21.59 21.59 21.59 0.0K
14:34 21.59 21.59 21.59 21.59 0.0K
14:35 21.59 21.59 21.59 21.59 0.0K
14:36 21.59 21.59 21.59 21.59 0.0K
14:37 21.59 21.59 21.59 21.59 0.0K
14:38 21.59 21.59 21.59 21.59 0.0K
14:39 20.93 20.93 20.93 20.93 0.1K
14:40 20.93 20.93 20.93 20.93 0.1K
14:41 20.93 20.93 20.93 20.93 0.0K
14:42 20.93 20.93 20.93 20.93 0.0K
14:43 20.93 20.93 20.93 20.93 0.0K
14:44 20.93 20.93 20.93 20.93 0.0K
14:45 20.93 20.93 20.93 20.93 0.0K
14:46 20.93 20.93 20.93 20.93 0.0K
14:47 20.93 20.93 20.93 20.93 0.0K
14:48 20.93 20.93 20.93 20.93 0.0K
14:49 20.93 20.93 20.93 20.93 0.0K
14:50 20.93 20.93 20.93 20.93 0.0K
14:51 20.93 20.93 20.93 20.93 0.0K
14:52 20.93 20.93 20.93 20.93 0.0K
14:53 21.59 21.59 21.59 21.59 0.3K
14:54 21.59 21.59 21.59 21.59 0.0K
14:55 21.59 21.59 21.59 21.59 0.0K
14:56 21.59 21.59 21.59 21.59 0.0K
14:57 21.59 21.59 21.59 21.59 0.0K
14:58 21.59 21.59 21.59 21.59 0.0K
14:59 21.59 21.59 21.59 21.59 0.4K
15:00 21.59 21.87 21.59 21.87 0.3K
15:01 21.87 21.87 21.87 21.87 0.0K
15:02 21.87 21.87 21.87 21.87 0.0K
15:03 21.87 21.87 21.87 21.87 0.0K
15:04 21.87 21.87 21.64 21.64 0.1K
15:05 21.64 21.64 21.64 21.64 0.0K
15:06 21.64 21.64 21.64 21.64 0.0K
15:07 21.64 21.64 21.64 21.64 0.0K
15:08 21.64 21.64 21.64 21.64 0.1K
15:09 21.64 21.64 21.64 21.64 0.0K
15:10 21.64 21.64 21.64 21.64 0.0K
15:11 21.64 21.64 21.64 21.64 0.0K
15:12 21.64 21.64 21.64 21.64 0.0K
15:13 21.64 21.64 21.64 21.64 0.0K
15:14 21.64 21.64 21.64 21.64 0.0K
15:15 21.64 21.64 21.64 21.64 0.1K
15:16 21.64 21.64 21.64 21.64 0.4K
15:17 21.64 21.64 21.64 21.64 0.3K
15:18 21.64 21.64 21.64 21.64 0.0K
15:19 21.64 21.64 21.64 21.64 0.3K
15:20 21.64 21.64 21.64 21.64 0.0K
15:21 21.64 21.64 21.64 21.64 0.0K
15:22 21.64 21.64 21.64 21.64 0.0K
15:23 21.64 21.64 21.64 21.64 0.0K
15:24 21.64 21.64 21.64 21.64 0.3K
15:25 21.64 21.64 21.64 21.64 0.0K
15:26 21.64 21.64 21.64 21.64 0.1K
15:27 21.64 21.64 21.64 21.64 0.1K
15:28 21.64 21.64 21.64 21.64 0.1K
15:29 21.64 21.64 21.64 21.64 0.0K
15:30 21.64 21.64 21.64 21.64 0.0K
15:31 21.60 21.60 21.60 21.60 0.8K
15:32 21.60 21.60 21.60 21.60 0.0K
15:33 21.60 21.60 21.60 21.60 0.0K
15:34 21.60 21.60 21.60 21.60 0.2K
15:35 21.60 21.60 21.60 21.60 0.0K
15:36 21.60 21.60 21.60 21.60 0.0K
15:37 21.60 21.60 21.60 21.60 0.0K
15:38 21.60 21.60 21.60 21.60 0.0K
15:39 21.60 21.60 21.60 21.60 0.1K
15:40 21.60 21.60 21.60 21.60 0.0K
15:41 21.60 21.60 21.60 21.60 0.0K
15:42 21.60 21.60 21.60 21.60 0.0K
15:43 21.60 21.77 21.60 21.77 1.2K
15:44 21.77 21.78 21.77 21.78 0.1K
15:45 21.78 21.91 21.78 21.91 0.3K
15:46 21.91 21.91 21.89 21.89 0.1K
15:47 21.89 21.89 21.89 21.89 0.0K
15:48 21.89 21.89 21.85 21.85 0.5K
15:49 21.85 21.85 21.85 21.85 0.2K
15:50 21.85 21.85 21.85 21.85 0.0K
15:51 21.85 21.85 21.85 21.85 0.0K
15:52 21.85 21.85 21.85 21.85 0.3K
15:53 21.85 21.86 21.85 21.86 0.2K
15:54 21.70 21.70 21.69 21.69 1.9K
15:55 21.69 21.69 21.63 21.63 0.5K
15:56 21.63 21.63 21.63 21.63 0.0K
15:57 21.63 21.63 21.63 21.63 0.1K
15:58 21.63 21.63 21.63 21.63 0.0K
15:59 21.63 21.63 21.63 21.63 0.2K
16:00 21.63 21.63 21.58 21.58 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available