Hurco

HURC
🏛️ usa →
18.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.17 22.17 21.21 22.17 1.7K
09:32 22.17 22.17 22.17 22.17 0.0K
09:33 22.17 22.17 22.17 22.17 0.0K
09:34 22.17 22.17 22.17 22.17 0.0K
09:35 22.17 22.17 22.17 22.17 0.0K
09:36 22.17 22.17 22.17 22.17 0.0K
09:37 22.17 22.17 22.17 22.17 0.0K
09:38 22.17 22.17 22.17 22.17 0.0K
09:39 22.17 22.17 22.17 22.17 0.0K
09:40 22.17 22.17 22.17 22.17 0.0K
09:41 22.17 22.17 22.17 22.17 0.0K
09:42 22.17 22.17 22.17 22.17 0.0K
09:43 22.17 22.17 22.17 22.17 0.0K
09:44 22.17 22.17 22.17 22.17 0.0K
09:45 22.17 22.17 22.17 22.17 0.0K
09:46 22.17 22.17 22.17 22.17 0.0K
09:47 22.17 22.17 22.17 22.17 0.0K
09:48 22.17 22.17 22.17 22.17 0.0K
09:49 22.17 22.17 22.17 22.17 0.0K
09:50 22.17 22.17 22.17 22.17 0.0K
09:51 22.17 22.17 22.17 22.17 0.0K
09:52 22.17 22.17 22.17 22.17 0.0K
09:53 22.17 22.17 22.17 22.17 0.0K
09:54 22.17 22.17 22.17 22.17 0.0K
09:55 22.17 22.17 22.17 22.17 0.0K
09:56 22.17 22.17 22.17 22.17 0.0K
09:57 22.17 22.17 22.17 22.17 0.0K
09:58 22.17 22.17 22.17 22.17 0.0K
09:59 22.17 22.17 22.17 22.17 0.0K
10:00 22.17 22.17 22.17 22.17 0.0K
10:01 22.17 22.17 22.17 22.17 0.0K
10:02 22.17 22.17 22.17 22.17 0.0K
10:03 22.17 22.17 22.17 22.17 0.0K
10:04 22.17 22.17 22.17 22.17 0.0K
10:05 22.17 22.17 22.17 22.17 0.0K
10:06 22.17 22.17 22.17 22.17 0.0K
10:07 22.17 22.17 22.17 22.17 0.0K
10:08 22.17 22.17 22.17 22.17 0.0K
10:09 22.17 22.17 22.17 22.17 0.0K
10:10 22.17 22.17 22.17 22.17 0.0K
10:11 22.17 22.17 22.17 22.17 0.0K
10:12 22.17 22.17 22.17 22.17 0.0K
10:13 22.17 22.17 22.17 22.17 0.0K
10:14 22.17 22.17 22.17 22.17 0.0K
10:15 22.17 22.17 22.17 22.17 0.0K
10:16 22.17 22.17 22.17 22.17 0.0K
10:17 22.17 22.17 22.17 22.17 0.0K
10:18 22.17 22.17 22.17 22.17 0.0K
10:19 22.17 22.17 22.17 22.17 0.0K
10:20 22.17 22.17 22.17 22.17 0.0K
10:21 22.17 22.17 22.17 22.17 0.0K
10:22 22.17 22.17 22.17 22.17 0.0K
10:23 22.17 22.17 22.17 22.17 0.0K
10:24 22.17 22.17 22.17 22.17 0.0K
10:25 22.17 22.17 22.17 22.17 0.0K
10:26 22.17 22.17 22.17 22.17 0.0K
10:27 22.17 22.17 22.17 22.17 0.0K
10:28 22.17 22.17 22.17 22.17 0.0K
10:29 22.17 22.17 22.17 22.17 0.0K
10:30 22.17 22.17 22.17 22.17 0.0K
10:31 22.17 22.17 22.17 22.17 1.0K
10:32 22.17 22.17 22.17 22.17 0.2K
10:33 22.17 22.17 22.17 22.17 0.0K
10:34 22.17 22.17 22.17 22.17 0.0K
10:35 22.17 22.17 22.17 22.17 0.0K
10:36 22.17 22.17 22.17 22.17 0.0K
10:37 22.17 22.17 22.17 22.17 0.0K
10:38 22.17 22.17 22.17 22.17 0.0K
10:39 22.17 22.17 22.17 22.17 0.0K
10:40 22.17 22.17 22.17 22.17 0.0K
10:41 22.17 22.17 22.17 22.17 0.0K
10:42 22.17 22.17 22.17 22.17 0.0K
10:43 22.17 22.17 22.17 22.17 0.2K
10:44 22.17 22.17 22.17 22.17 0.0K
10:45 22.17 22.17 22.17 22.17 0.0K
10:46 22.17 22.17 22.17 22.17 0.0K
10:47 22.17 22.17 22.17 22.17 0.0K
10:48 22.17 22.17 22.17 22.17 0.0K
10:49 22.17 22.17 22.17 22.17 0.0K
10:50 22.17 22.17 22.17 22.17 0.0K
10:51 22.17 22.17 22.17 22.17 0.0K
10:52 22.17 22.17 22.17 22.17 0.1K
10:53 22.17 22.17 22.17 22.17 0.0K
10:54 22.17 22.17 22.17 22.17 0.0K
10:55 22.17 22.17 22.17 22.17 0.0K
10:56 22.17 22.17 22.17 22.17 0.0K
10:57 22.17 22.17 22.17 22.17 1.6K
10:58 22.17 22.17 22.17 22.17 0.0K
10:59 22.17 22.17 22.17 22.17 0.0K
11:00 22.17 22.17 22.17 22.17 0.0K
11:01 22.17 22.17 22.17 22.17 0.0K
11:02 22.17 22.17 22.17 22.17 0.0K
11:03 22.17 22.17 22.17 22.17 0.0K
11:04 22.17 22.17 21.73 21.73 0.1K
11:05 21.73 21.73 21.73 21.73 0.1K
11:06 21.73 21.73 21.73 21.73 0.0K
11:07 21.73 21.73 21.73 21.73 0.0K
11:08 21.73 21.73 21.73 21.73 0.0K
11:09 21.73 21.73 21.73 21.73 0.0K
11:10 21.73 21.73 21.73 21.73 0.0K
11:11 21.73 21.73 21.73 21.73 0.0K
11:12 21.73 21.73 21.73 21.73 0.0K
11:13 21.73 21.73 21.73 21.73 0.0K
11:14 21.73 21.73 21.73 21.73 0.0K
11:15 21.73 21.73 21.73 21.73 0.0K
11:16 21.73 21.73 21.73 21.73 0.0K
11:17 21.73 21.73 21.73 21.73 0.0K
11:18 21.73 21.73 21.73 21.73 0.0K
11:19 21.73 21.73 21.73 21.73 0.0K
11:20 21.73 21.73 21.73 21.73 0.0K
11:21 21.73 21.73 21.73 21.73 0.0K
11:22 21.73 21.73 21.73 21.73 0.0K
11:23 21.73 21.73 21.73 21.73 0.0K
11:24 21.73 21.73 21.73 21.73 0.0K
11:25 21.73 21.73 21.73 21.73 0.0K
11:26 21.73 21.73 21.73 21.73 0.0K
11:27 21.73 21.73 21.73 21.73 0.0K
11:28 21.73 21.73 21.73 21.73 0.0K
11:29 21.73 21.73 21.73 21.73 0.0K
11:30 21.73 21.73 21.73 21.73 0.0K
11:31 21.73 21.73 21.73 21.73 0.0K
11:32 21.73 21.73 21.73 21.73 0.0K
11:33 21.73 21.73 21.73 21.73 0.0K
11:34 21.73 21.73 21.73 21.73 0.0K
11:35 21.73 21.73 21.73 21.73 0.0K
11:36 21.73 21.73 21.73 21.73 0.0K
11:37 21.73 21.73 21.73 21.73 0.0K
11:38 21.73 21.73 21.73 21.73 0.0K
11:39 21.73 21.73 21.73 21.73 0.0K
11:40 21.73 21.73 21.73 21.73 0.0K
11:41 21.73 21.73 21.73 21.73 0.0K
11:42 21.73 21.73 21.73 21.73 0.0K
11:43 21.72 21.72 21.72 21.72 1.3K
11:44 21.67 21.67 21.67 21.67 0.2K
11:45 21.67 21.67 21.67 21.67 0.0K
11:46 21.67 21.67 21.67 21.67 0.0K
11:47 21.67 21.67 21.67 21.67 0.0K
11:48 21.67 21.67 21.67 21.67 0.2K
11:49 21.67 21.67 21.67 21.67 0.0K
11:50 21.67 21.67 21.67 21.67 0.0K
11:51 21.67 21.67 21.67 21.67 0.0K
11:52 21.67 21.67 21.67 21.67 0.0K
11:53 21.67 21.67 21.67 21.67 0.0K
11:54 21.67 21.67 21.67 21.67 0.0K
11:55 21.67 21.67 21.67 21.67 0.0K
11:56 21.67 21.67 21.67 21.67 0.0K
11:57 21.34 21.34 21.34 21.34 0.8K
11:58 21.34 21.34 21.34 21.34 0.1K
11:59 21.34 21.34 21.34 21.34 0.0K
12:00 21.34 21.34 21.34 21.34 0.0K
12:01 21.34 21.34 21.34 21.34 0.0K
12:02 21.34 21.34 21.34 21.34 0.0K
12:03 21.34 21.34 21.34 21.34 0.0K
12:04 21.34 21.34 21.34 21.34 0.0K
12:05 21.34 21.34 21.34 21.34 0.0K
12:06 21.34 21.34 21.34 21.34 0.0K
12:07 21.34 21.34 21.34 21.34 0.0K
12:08 21.34 21.34 21.34 21.34 0.0K
12:09 21.34 21.34 21.34 21.34 0.0K
12:10 21.34 21.34 21.34 21.34 0.0K
12:11 21.34 21.34 21.34 21.34 0.0K
12:12 21.34 21.34 21.34 21.34 0.0K
12:13 21.34 21.34 21.34 21.34 0.0K
12:14 21.34 21.89 21.34 21.89 0.7K
12:15 21.89 21.89 21.89 21.89 0.0K
12:16 21.89 21.89 21.89 21.89 0.0K
12:17 21.89 21.89 21.89 21.89 0.0K
12:18 21.89 21.89 21.89 21.89 0.0K
12:19 21.89 21.89 21.89 21.89 0.0K
12:20 21.89 21.89 21.89 21.89 0.0K
12:21 21.62 21.62 21.62 21.62 0.4K
12:22 21.62 21.62 21.62 21.62 0.1K
12:23 21.62 21.62 21.62 21.62 0.0K
12:24 21.62 21.62 21.62 21.62 0.0K
12:25 21.62 21.62 21.62 21.62 0.0K
12:26 21.62 21.62 21.62 21.62 0.0K
12:27 21.62 21.62 21.62 21.62 0.0K
12:28 21.62 21.62 21.62 21.62 0.0K
12:29 21.62 21.62 21.62 21.62 0.0K
12:30 21.62 21.62 21.62 21.62 0.0K
12:31 21.62 21.76 21.62 21.76 0.1K
12:32 21.90 21.90 21.90 21.90 0.3K
12:33 21.90 21.90 21.90 21.90 0.0K
12:34 21.90 21.90 21.90 21.90 0.0K
12:35 21.90 21.90 21.90 21.90 0.0K
12:36 21.90 21.90 21.90 21.90 0.0K
12:37 21.90 21.90 21.90 21.90 0.0K
12:38 21.90 21.90 21.90 21.90 0.0K
12:39 21.90 21.90 21.90 21.90 0.0K
12:40 21.90 21.90 21.90 21.90 0.0K
12:41 21.90 21.90 21.90 21.90 0.0K
12:42 21.90 21.90 21.90 21.90 0.0K
12:43 21.90 21.90 21.90 21.90 0.0K
12:44 21.90 21.90 21.90 21.90 0.0K
12:45 21.90 21.90 21.90 21.90 0.1K
12:46 21.90 21.90 21.90 21.90 0.0K
12:47 21.90 21.90 21.90 21.90 0.0K
12:48 21.90 21.90 21.90 21.90 0.0K
12:49 21.90 21.90 21.90 21.90 0.0K
12:50 21.90 21.90 21.90 21.90 0.0K
12:51 21.90 21.90 21.90 21.90 0.0K
12:52 21.90 21.90 21.90 21.90 0.0K
12:53 21.90 21.90 21.90 21.90 0.0K
12:54 21.90 21.90 21.90 21.90 0.0K
12:55 21.90 21.90 21.90 21.90 0.0K
12:56 21.90 21.90 21.90 21.90 0.0K
12:57 21.90 21.90 21.90 21.90 0.0K
12:58 21.90 21.90 21.90 21.90 0.0K
12:59 21.90 21.90 21.90 21.90 0.0K
13:00 21.90 21.90 21.90 21.90 0.0K
13:01 21.90 21.90 21.90 21.90 0.0K
13:02 21.90 21.90 21.90 21.90 0.0K
13:03 21.90 21.90 21.90 21.90 0.0K
13:04 21.90 21.90 21.90 21.90 0.1K
13:05 21.90 21.90 21.90 21.90 0.0K
13:06 21.90 21.90 21.90 21.90 0.0K
13:07 21.90 21.90 21.90 21.90 0.0K
13:08 21.90 21.90 21.90 21.90 0.0K
13:09 21.90 21.90 21.90 21.90 0.0K
13:10 21.90 21.90 21.90 21.90 0.0K
13:11 21.90 21.90 21.90 21.90 0.1K
13:12 21.90 21.90 21.90 21.90 0.0K
13:13 21.90 21.90 21.90 21.90 0.0K
13:14 21.90 21.90 21.90 21.90 0.0K
13:15 21.90 21.90 21.90 21.90 0.0K
13:16 21.90 21.90 21.90 21.90 0.0K
13:17 21.90 21.90 21.90 21.90 0.0K
13:18 21.90 21.90 21.90 21.90 0.0K
13:19 21.90 21.90 21.90 21.90 0.0K
13:20 21.90 21.90 21.90 21.90 0.0K
13:21 21.90 21.90 21.90 21.90 0.0K
13:22 21.90 21.90 21.90 21.90 0.1K
13:23 21.90 21.90 21.90 21.90 0.0K
13:24 21.90 21.90 21.90 21.90 0.0K
13:25 21.90 21.90 21.90 21.90 0.0K
13:26 21.90 21.90 21.90 21.90 0.0K
13:27 21.90 21.90 21.90 21.90 0.0K
13:28 21.90 21.90 21.90 21.90 0.0K
13:29 21.90 21.90 21.90 21.90 0.0K
13:30 21.90 21.90 21.90 21.90 0.0K
13:31 21.90 21.90 21.90 21.90 0.0K
13:32 21.90 21.90 21.90 21.90 0.0K
13:33 21.90 21.90 21.90 21.90 0.0K
13:34 21.90 21.90 21.90 21.90 0.0K
13:35 21.90 21.90 21.90 21.90 0.0K
13:36 21.90 21.90 21.90 21.90 0.0K
13:37 21.90 21.90 21.90 21.90 0.0K
13:38 21.90 21.90 21.90 21.90 0.0K
13:39 21.90 21.90 21.90 21.90 0.0K
13:40 21.90 21.90 21.90 21.90 0.0K
13:41 21.90 21.90 21.90 21.90 0.5K
13:42 21.90 21.90 21.90 21.90 0.0K
13:43 21.90 21.90 21.90 21.90 0.0K
13:44 21.90 21.90 21.90 21.90 0.0K
13:45 21.90 22.23 21.90 22.23 1.5K
13:46 22.23 22.23 22.23 22.23 0.0K
13:47 22.23 22.23 22.23 22.23 0.0K
13:48 22.23 22.23 22.23 22.23 0.1K
13:49 22.23 22.23 22.23 22.23 0.0K
13:50 22.23 22.23 22.23 22.23 0.0K
13:51 22.23 22.23 22.23 22.23 0.4K
13:52 22.23 22.23 22.23 22.23 0.0K
13:53 22.23 22.23 22.23 22.23 0.0K
13:54 22.23 22.23 22.23 22.23 0.0K
13:55 22.23 22.23 22.23 22.23 0.0K
13:56 22.23 22.23 22.23 22.23 0.0K
13:57 22.23 22.23 22.23 22.23 0.0K
13:58 22.23 22.23 22.23 22.23 0.0K
13:59 22.23 22.23 22.23 22.23 0.0K
14:00 22.23 22.23 22.23 22.23 0.0K
14:01 22.23 22.23 22.23 22.23 0.0K
14:02 22.11 22.11 22.11 22.11 0.7K
14:03 22.11 22.11 22.11 22.11 0.0K
14:04 22.11 22.11 22.11 22.11 0.0K
14:05 22.11 22.11 22.11 22.11 0.0K
14:06 22.11 22.11 22.11 22.11 0.0K
14:07 22.11 22.11 22.11 22.11 0.0K
14:08 22.11 22.11 22.11 22.11 0.0K
14:09 22.11 22.11 22.11 22.11 0.0K
14:10 22.11 22.11 22.11 22.11 0.0K
14:11 22.11 22.11 22.11 22.11 0.0K
14:12 22.11 22.11 22.11 22.11 0.0K
14:13 22.11 22.11 22.11 22.11 0.0K
14:14 22.11 22.11 22.11 22.11 0.1K
14:15 21.90 21.90 21.90 21.90 0.8K
14:16 21.90 21.90 21.90 21.90 0.0K
14:17 21.90 21.90 21.90 21.90 0.0K
14:18 21.90 21.90 21.90 21.90 0.0K
14:19 21.90 21.90 21.90 21.90 0.0K
14:20 21.90 21.90 21.90 21.90 0.0K
14:21 21.90 21.90 21.90 21.90 0.0K
14:22 21.90 21.90 21.90 21.90 0.0K
14:23 21.90 21.90 21.90 21.90 0.1K
14:24 21.90 21.90 21.90 21.90 0.0K
14:25 21.90 21.90 21.90 21.90 0.0K
14:26 21.90 21.90 21.90 21.90 0.0K
14:27 21.90 21.90 21.90 21.90 0.0K
14:28 21.90 21.90 21.90 21.90 0.0K
14:29 21.90 21.90 21.90 21.90 0.0K
14:30 21.90 21.90 21.90 21.90 0.0K
14:31 21.90 21.90 21.90 21.90 0.0K
14:32 21.90 21.90 21.90 21.90 0.0K
14:33 21.90 21.90 21.90 21.90 0.0K
14:34 21.90 21.90 21.90 21.90 0.0K
14:35 21.90 21.90 21.90 21.90 0.0K
14:36 21.90 21.90 21.90 21.90 0.0K
14:37 21.90 21.90 21.90 21.90 0.0K
14:38 21.90 21.90 21.90 21.90 0.0K
14:39 21.90 21.90 21.90 21.90 0.0K
14:40 21.90 21.90 21.90 21.90 0.0K
14:41 21.90 21.90 21.90 21.90 0.0K
14:42 21.90 21.90 21.90 21.90 0.0K
14:43 21.90 21.90 21.90 21.90 0.2K
14:44 21.90 21.90 21.90 21.90 0.0K
14:45 21.90 22.23 21.90 22.23 0.6K
14:46 22.23 22.23 22.23 22.23 0.0K
14:47 22.23 22.23 22.23 22.23 0.5K
14:48 22.23 22.23 22.23 22.23 0.2K
14:49 22.23 22.23 22.23 22.23 0.0K
14:50 22.23 22.23 22.23 22.23 0.0K
14:51 22.23 22.23 22.23 22.23 0.0K
14:52 22.23 22.23 22.23 22.23 0.0K
14:53 22.23 22.23 22.23 22.23 0.0K
14:54 22.23 22.23 22.23 22.23 0.0K
14:55 22.23 22.23 22.23 22.23 0.0K
14:56 22.23 22.23 22.23 22.23 0.0K
14:57 22.23 22.23 22.23 22.23 0.0K
14:58 22.23 22.23 22.23 22.23 0.0K
14:59 22.23 22.23 22.23 22.23 0.0K
15:00 22.23 22.23 22.23 22.23 0.0K
15:01 22.23 22.23 22.23 22.23 0.0K
15:02 22.23 22.23 22.23 22.23 0.1K
15:03 22.23 22.23 22.23 22.23 0.0K
15:04 22.23 22.23 22.23 22.23 0.0K
15:05 22.23 22.23 22.23 22.23 0.0K
15:06 22.23 22.23 22.23 22.23 0.0K
15:07 22.23 22.23 22.23 22.23 0.0K
15:08 22.23 22.23 22.23 22.23 0.0K
15:09 22.25 22.25 22.25 22.25 0.2K
15:10 22.25 22.25 22.25 22.25 0.0K
15:11 22.25 22.25 22.25 22.25 2.4K
15:12 22.25 22.25 22.25 22.25 0.6K
15:13 22.25 22.29 22.25 22.29 2.2K
15:14 22.29 22.29 22.29 22.29 0.0K
15:15 22.29 22.29 22.29 22.29 0.1K
15:16 22.29 22.29 22.29 22.29 0.0K
15:17 22.29 22.48 22.29 22.48 0.8K
15:18 22.23 22.23 22.23 22.23 0.1K
15:19 22.23 22.23 22.23 22.23 0.2K
15:20 22.21 22.21 22.21 22.21 0.2K
15:21 22.21 22.21 22.21 22.21 0.0K
15:22 22.21 22.21 22.21 22.21 0.2K
15:23 22.21 22.21 22.21 22.21 0.0K
15:24 22.21 22.21 22.21 22.21 0.0K
15:25 22.21 22.21 22.21 22.21 0.0K
15:26 22.21 22.21 22.21 22.21 0.1K
15:27 22.21 22.21 22.21 22.21 0.0K
15:28 22.21 22.21 22.21 22.21 0.0K
15:29 22.21 22.21 22.21 22.21 0.0K
15:30 22.21 22.21 22.21 22.21 0.0K
15:31 22.21 22.21 22.21 22.21 0.0K
15:32 22.45 22.45 22.45 22.45 0.1K
15:33 22.45 22.45 22.45 22.45 0.0K
15:34 22.45 22.45 22.45 22.45 0.3K
15:35 22.26 22.26 22.26 22.26 0.1K
15:36 22.26 22.26 22.26 22.26 0.1K
15:37 22.26 22.26 22.26 22.26 0.1K
15:38 22.26 22.26 22.26 22.26 0.0K
15:39 22.26 22.26 22.26 22.26 0.0K
15:40 22.26 22.26 22.26 22.26 0.0K
15:41 22.26 22.26 22.26 22.26 0.1K
15:42 22.26 22.26 22.26 22.26 0.0K
15:43 22.26 22.26 22.26 22.26 0.0K
15:44 22.26 22.26 22.26 22.26 0.1K
15:45 22.26 22.26 22.26 22.26 0.1K
15:46 22.26 22.45 22.26 22.45 0.4K
15:47 22.45 22.45 22.45 22.45 0.0K
15:48 22.45 22.45 22.45 22.45 0.0K
15:49 22.45 22.45 22.45 22.45 0.0K
15:50 22.45 22.45 22.45 22.45 0.0K
15:51 22.45 22.45 22.45 22.45 0.0K
15:52 22.45 22.45 22.45 22.45 0.0K
15:53 22.45 22.45 22.45 22.45 0.2K
15:54 22.45 22.45 22.45 22.45 0.1K
15:55 22.45 22.45 22.45 22.45 0.0K
15:56 22.45 22.45 22.45 22.45 0.0K
15:57 22.45 22.45 22.45 22.45 0.0K
15:58 22.45 22.45 22.45 22.45 0.1K
15:59 22.45 22.45 22.45 22.45 0.0K
16:00 22.45 22.46 22.29 22.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available