Hurco

HURC
🏛️ usa →
18.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.95 15.00 13.95 13.95 0.3K
09:32 13.95 13.95 13.95 13.95 0.2K
09:33 13.95 13.95 13.95 13.95 0.0K
09:34 14.26 14.26 14.26 14.26 1.0K
09:35 14.26 14.26 14.26 14.26 0.0K
09:36 14.26 14.26 14.26 14.26 0.0K
09:37 14.26 14.26 14.26 14.26 0.0K
09:38 14.26 14.26 14.26 14.26 0.0K
09:39 14.26 14.26 14.26 14.26 0.0K
09:40 14.26 14.26 14.26 14.26 0.0K
09:41 14.26 14.26 14.26 14.26 0.0K
09:42 14.26 14.26 14.26 14.26 0.0K
09:43 14.26 14.26 14.26 14.26 0.0K
09:44 14.26 14.26 14.26 14.26 0.0K
09:45 14.26 14.26 14.26 14.26 0.0K
09:46 14.26 14.26 14.26 14.26 0.0K
09:47 14.26 14.26 14.26 14.26 0.0K
09:48 14.26 14.26 14.26 14.26 0.0K
09:49 14.26 14.26 14.26 14.26 0.0K
09:50 14.26 14.26 14.26 14.26 0.0K
09:51 14.26 14.26 14.26 14.26 0.0K
09:52 14.26 14.26 14.26 14.26 0.0K
09:53 14.26 14.26 14.26 14.26 0.0K
09:54 14.26 14.26 14.26 14.26 0.0K
09:55 14.26 14.26 14.26 14.26 0.0K
09:56 14.26 14.26 14.26 14.26 0.0K
09:57 14.26 14.26 14.26 14.26 0.0K
09:58 14.26 14.26 14.26 14.26 0.0K
09:59 14.26 14.26 14.26 14.26 0.0K
10:00 14.26 14.26 14.26 14.26 0.0K
10:01 14.26 14.26 14.26 14.26 0.0K
10:02 14.26 14.26 14.26 14.26 0.0K
10:03 14.26 14.26 14.26 14.26 0.0K
10:04 14.26 14.26 14.26 14.26 0.0K
10:05 14.26 14.26 14.26 14.26 0.9K
10:06 14.26 14.26 13.61 13.61 0.1K
10:07 13.61 13.61 13.61 13.61 0.1K
10:08 13.61 13.61 13.61 13.61 0.0K
10:09 13.61 13.61 13.61 13.61 0.0K
10:10 13.64 13.64 13.50 13.50 0.4K
10:11 13.50 13.50 13.50 13.50 0.0K
10:12 13.50 13.50 13.50 13.50 0.0K
10:13 13.50 13.50 13.50 13.50 0.0K
10:14 13.80 13.80 13.80 13.80 0.6K
10:15 13.80 13.80 13.80 13.80 0.0K
10:16 13.80 13.80 13.80 13.80 0.0K
10:17 13.80 13.80 13.80 13.80 0.0K
10:18 13.80 13.80 13.80 13.80 0.0K
10:19 13.80 13.80 13.80 13.80 0.3K
10:20 13.80 13.80 13.80 13.80 0.0K
10:21 13.80 13.80 13.80 13.80 0.0K
10:22 13.80 13.80 13.80 13.80 0.0K
10:23 13.80 13.80 13.80 13.80 0.0K
10:24 13.80 13.80 13.80 13.80 0.0K
10:25 13.80 13.80 13.80 13.80 0.0K
10:26 13.80 13.80 13.80 13.80 0.0K
10:27 13.80 13.80 13.80 13.80 0.0K
10:28 13.80 13.80 13.80 13.80 0.0K
10:29 13.80 13.80 13.80 13.80 0.0K
10:30 13.80 13.80 13.80 13.80 0.0K
10:31 13.80 13.80 13.80 13.80 0.0K
10:32 13.80 13.80 13.80 13.80 0.0K
10:33 13.80 13.80 13.80 13.80 0.0K
10:34 13.80 13.80 13.80 13.80 0.0K
10:35 13.80 13.80 13.80 13.80 0.0K
10:36 13.80 13.80 13.80 13.80 0.0K
10:37 13.80 13.80 13.80 13.80 0.0K
10:38 13.80 13.80 13.80 13.80 0.0K
10:39 13.80 13.80 13.80 13.80 0.0K
10:40 13.80 13.80 13.80 13.80 0.0K
10:41 13.80 13.80 13.80 13.80 0.0K
10:42 13.80 13.80 13.80 13.80 0.0K
10:43 13.80 13.80 13.80 13.80 0.0K
10:44 13.80 13.80 13.80 13.80 0.0K
10:45 13.80 13.80 13.80 13.80 0.0K
10:46 13.80 13.80 13.80 13.80 0.3K
10:47 13.80 13.80 13.80 13.80 0.0K
10:48 13.80 13.80 13.80 13.80 0.2K
10:49 13.80 13.80 13.80 13.80 0.0K
10:50 13.80 13.80 13.80 13.80 0.0K
10:51 13.80 13.80 13.80 13.80 0.0K
10:52 13.80 13.80 13.80 13.80 0.0K
10:53 13.80 13.80 13.80 13.80 0.0K
10:54 13.80 13.80 13.80 13.80 0.0K
10:55 13.80 13.80 13.80 13.80 0.0K
10:56 13.80 13.80 13.80 13.80 0.0K
10:57 13.80 13.80 13.80 13.80 0.0K
10:58 13.80 13.80 13.80 13.80 0.0K
10:59 13.89 13.89 13.89 13.89 0.3K
11:00 13.89 13.89 13.89 13.89 0.0K
11:01 13.89 14.10 13.89 14.10 0.2K
11:02 14.10 14.10 14.10 14.10 0.0K
11:03 14.10 14.10 14.10 14.10 0.0K
11:04 14.10 14.10 14.10 14.10 0.0K
11:05 14.10 14.10 14.10 14.10 0.0K
11:06 14.10 14.10 14.10 14.10 0.0K
11:07 14.10 14.10 14.10 14.10 0.0K
11:08 14.10 14.10 14.10 14.10 0.0K
11:09 14.10 14.10 14.10 14.10 0.0K
11:10 14.10 14.10 14.10 14.10 0.0K
11:11 14.10 14.10 14.10 14.10 0.0K
11:12 14.10 14.10 14.10 14.10 0.0K
11:13 14.10 14.10 14.10 14.10 0.0K
11:14 14.10 14.10 14.10 14.10 0.0K
11:15 14.10 14.10 14.10 14.10 0.0K
11:16 14.10 14.10 14.10 14.10 0.0K
11:17 14.10 14.10 14.10 14.10 0.0K
11:18 14.10 14.10 14.10 14.10 0.0K
11:19 14.10 14.10 14.10 14.10 0.0K
11:20 14.10 14.10 14.10 14.10 0.0K
11:21 14.10 14.10 14.10 14.10 0.0K
11:22 14.10 14.10 14.10 14.10 0.7K
11:23 14.10 14.10 14.10 14.10 0.0K
11:24 14.10 14.10 14.10 14.10 0.0K
11:25 14.10 14.10 14.10 14.10 0.0K
11:26 14.10 14.10 14.10 14.10 0.0K
11:27 13.80 13.80 13.76 13.76 1.9K
11:28 13.76 13.76 13.76 13.76 0.0K
11:29 13.76 13.76 13.76 13.76 0.0K
11:30 13.76 13.76 13.76 13.76 0.0K
11:31 13.78 13.78 13.78 13.78 0.3K
11:32 13.78 13.78 13.78 13.78 0.0K
11:33 13.77 13.77 13.77 13.77 0.3K
11:34 13.77 13.77 13.77 13.77 0.0K
11:35 13.77 13.77 13.77 13.77 0.3K
11:36 13.77 13.77 13.77 13.77 0.0K
11:37 13.77 13.77 13.77 13.77 0.0K
11:38 13.77 13.77 13.77 13.77 0.0K
11:39 13.77 13.77 13.77 13.77 0.0K
11:40 13.77 13.77 13.77 13.77 0.0K
11:41 13.77 13.77 13.77 13.77 0.0K
11:42 13.77 13.77 13.77 13.77 0.0K
11:43 13.77 13.77 13.77 13.77 0.0K
11:44 13.77 13.77 13.77 13.77 0.0K
11:45 13.77 13.77 13.77 13.77 0.0K
11:46 13.77 13.77 13.77 13.77 0.0K
11:47 13.77 13.77 13.77 13.77 0.0K
11:48 13.77 13.77 13.77 13.77 0.0K
11:49 13.77 13.77 13.77 13.77 0.0K
11:50 13.77 13.77 13.77 13.77 0.0K
11:51 13.77 13.77 13.77 13.77 0.0K
11:52 13.77 13.77 13.77 13.77 0.0K
11:53 13.77 13.77 13.77 13.77 0.0K
11:54 13.77 13.77 13.77 13.77 0.0K
11:55 13.77 13.77 13.77 13.77 0.1K
11:56 13.77 13.77 13.77 13.77 0.0K
11:57 13.77 13.77 13.77 13.77 0.0K
11:58 13.77 13.77 13.77 13.77 0.0K
11:59 13.77 13.77 13.77 13.77 0.0K
12:00 13.77 13.87 13.77 13.87 1.8K
12:01 13.87 13.87 13.87 13.87 0.0K
12:02 13.87 13.87 13.87 13.87 0.0K
12:03 13.87 13.87 13.87 13.87 0.0K
12:04 13.87 13.87 13.87 13.87 0.0K
12:05 13.87 13.87 13.87 13.87 0.0K
12:06 13.87 13.87 13.87 13.87 0.0K
12:07 13.87 13.87 13.87 13.87 0.0K
12:08 13.87 13.87 13.87 13.87 0.0K
12:09 13.87 13.87 13.87 13.87 0.0K
12:10 13.87 13.87 13.87 13.87 0.0K
12:11 13.87 13.87 13.87 13.87 0.0K
12:12 13.87 13.87 13.87 13.87 0.0K
12:13 13.87 13.87 13.87 13.87 0.0K
12:14 13.87 13.87 13.87 13.87 0.0K
12:15 13.87 13.87 13.87 13.87 0.1K
12:16 13.87 13.87 13.87 13.87 0.0K
12:17 13.87 13.87 13.87 13.87 0.0K
12:18 13.87 13.87 13.87 13.87 0.0K
12:19 13.87 13.87 13.87 13.87 0.0K
12:20 13.87 13.87 13.87 13.87 0.0K
12:21 13.87 13.87 13.87 13.87 0.0K
12:22 13.87 13.87 13.87 13.87 0.2K
12:23 13.87 13.87 13.87 13.87 0.0K
12:24 13.87 13.87 13.87 13.87 0.0K
12:25 13.87 13.87 13.87 13.87 0.0K
12:26 13.87 13.87 13.87 13.87 0.0K
12:27 13.87 13.87 13.87 13.87 0.0K
12:28 13.87 13.87 13.87 13.87 0.0K
12:29 13.87 13.87 13.87 13.87 0.0K
12:30 13.87 13.87 13.87 13.87 0.0K
12:31 13.87 13.87 13.87 13.87 0.0K
12:32 13.87 13.87 13.87 13.87 0.1K
12:33 13.87 13.87 13.87 13.87 0.0K
12:34 13.87 13.87 13.87 13.87 0.0K
12:35 13.87 13.87 13.87 13.87 0.0K
12:36 13.81 13.90 13.81 13.90 2.5K
12:37 13.90 13.90 13.90 13.90 0.0K
12:38 13.90 13.90 13.90 13.90 0.0K
12:39 13.90 13.90 13.90 13.90 0.0K
12:40 13.90 13.90 13.90 13.90 0.0K
12:41 13.90 13.90 13.90 13.90 0.0K
12:42 13.90 13.90 13.90 13.90 0.0K
12:43 13.90 13.90 13.90 13.90 0.0K
12:44 13.90 13.90 13.90 13.90 0.0K
12:45 13.90 13.90 13.90 13.90 0.0K
12:46 14.06 14.06 14.06 14.06 0.7K
12:47 14.06 14.06 14.06 14.06 0.0K
12:48 14.06 14.06 14.06 14.06 0.0K
12:49 14.06 14.06 14.06 14.06 0.0K
12:50 14.06 14.06 14.06 14.06 0.0K
12:51 14.06 14.06 14.06 14.06 0.0K
12:52 14.06 14.06 14.06 14.06 0.0K
12:53 13.94 13.94 13.94 13.94 0.1K
12:54 13.94 13.94 13.94 13.94 0.1K
12:55 13.94 13.94 13.94 13.94 0.0K
12:56 13.94 13.94 13.94 13.94 0.0K
12:57 13.94 13.94 13.94 13.94 0.0K
12:58 13.94 13.94 13.94 13.94 0.0K
12:59 13.94 13.94 13.94 13.94 0.0K
13:00 13.94 13.94 13.94 13.94 0.0K
13:01 13.94 13.94 13.94 13.94 0.0K
13:02 13.94 13.94 13.94 13.94 0.0K
13:03 13.94 13.94 13.94 13.94 0.0K
13:04 13.94 13.94 13.94 13.94 0.1K
13:05 13.94 13.94 13.94 13.94 0.0K
13:06 13.94 13.94 13.94 13.94 0.0K
13:07 13.94 13.94 13.94 13.94 0.0K
13:08 13.94 13.94 13.94 13.94 0.0K
13:09 14.06 14.06 14.06 14.06 0.5K
13:10 14.06 14.06 14.06 14.06 0.0K
13:11 14.06 14.06 14.06 14.06 0.1K
13:12 14.06 14.06 14.06 14.06 0.0K
13:13 14.06 14.06 14.06 14.06 0.0K
13:14 14.06 14.06 14.06 14.06 0.0K
13:15 14.06 14.06 14.06 14.06 0.0K
13:16 14.06 14.06 14.06 14.06 0.0K
13:17 14.06 14.06 14.06 14.06 0.0K
13:18 14.06 14.06 14.06 14.06 0.0K
13:19 14.06 14.06 14.06 14.06 0.0K
13:20 14.06 14.06 14.06 14.06 0.0K
13:21 14.06 14.06 14.06 14.06 0.0K
13:22 14.06 14.06 14.06 14.06 0.0K
13:23 14.06 14.06 14.06 14.06 0.1K
13:24 14.06 14.06 14.06 14.06 0.0K
13:25 14.06 14.06 14.06 14.06 0.0K
13:26 14.06 14.06 14.06 14.06 0.0K
13:27 14.06 14.06 14.06 14.06 0.0K
13:28 14.04 14.04 14.04 14.04 0.2K
13:29 14.04 14.04 14.04 14.04 0.0K
13:30 14.04 14.04 14.04 14.04 0.2K
13:31 14.04 14.04 14.04 14.04 0.0K
13:32 14.04 14.04 14.04 14.04 0.0K
13:33 14.04 14.04 14.04 14.04 0.0K
13:34 14.04 14.04 14.04 14.04 0.0K
13:35 14.04 14.04 14.04 14.04 0.0K
13:36 14.04 14.04 14.04 14.04 0.0K
13:37 14.04 14.04 14.04 14.04 0.0K
13:38 14.04 14.04 14.04 14.04 0.0K
13:39 14.04 14.04 14.04 14.04 0.0K
13:40 14.04 14.04 14.04 14.04 0.0K
13:41 14.04 14.04 14.04 14.04 0.0K
13:42 14.40 14.40 14.40 14.40 0.7K
13:43 14.40 14.40 14.40 14.40 0.1K
13:44 14.40 14.40 14.40 14.40 0.0K
13:45 14.40 14.40 14.40 14.40 0.0K
13:46 14.40 14.40 14.40 14.40 0.0K
13:47 14.40 14.40 14.40 14.40 0.0K
13:48 14.40 14.40 14.40 14.40 0.0K
13:49 14.40 14.40 14.40 14.40 0.0K
13:50 14.40 14.40 14.40 14.40 0.0K
13:51 14.40 14.40 14.40 14.40 0.0K
13:52 14.40 14.40 14.40 14.40 0.0K
13:53 14.40 14.40 14.40 14.40 0.0K
13:54 14.40 14.40 14.40 14.40 0.0K
13:55 14.40 14.40 14.40 14.40 0.0K
13:56 14.40 14.40 14.31 14.31 0.7K
13:57 14.31 14.31 14.31 14.31 0.0K
13:58 14.31 14.31 14.31 14.31 0.0K
13:59 14.31 14.31 14.31 14.31 0.0K
14:00 14.31 14.31 14.31 14.31 0.0K
14:01 14.76 14.76 14.76 14.76 0.5K
14:02 14.76 14.76 14.76 14.76 0.0K
14:03 14.76 14.76 14.76 14.76 0.0K
14:04 14.76 14.76 14.76 14.76 0.0K
14:05 14.76 14.76 14.76 14.76 0.0K
14:06 14.76 14.76 14.76 14.76 0.0K
14:07 14.76 14.76 14.76 14.76 0.0K
14:08 14.76 14.76 14.76 14.76 0.0K
14:09 14.76 14.76 14.76 14.76 0.0K
14:10 14.50 14.50 14.50 14.50 0.4K
14:11 14.50 14.50 14.50 14.50 0.2K
14:12 14.50 14.50 14.50 14.50 0.2K
14:13 14.50 14.50 14.50 14.50 0.0K
14:14 14.50 14.50 14.50 14.50 0.0K
14:15 14.50 14.50 14.50 14.50 0.0K
14:16 14.75 14.75 14.75 14.75 0.4K
14:17 14.75 14.75 14.75 14.75 0.0K
14:18 14.75 14.75 14.75 14.75 0.0K
14:19 14.64 14.64 14.60 14.60 0.8K
14:20 14.60 14.60 14.60 14.60 0.0K
14:21 14.60 14.60 14.60 14.60 0.0K
14:22 14.60 14.60 14.60 14.60 0.1K
14:23 14.60 14.60 14.47 14.47 0.3K
14:24 14.47 14.47 14.47 14.47 0.0K
14:25 14.47 14.47 14.47 14.47 0.0K
14:26 14.47 14.47 14.47 14.47 0.0K
14:27 14.48 14.48 14.48 14.48 0.6K
14:28 14.48 14.48 14.48 14.48 0.0K
14:29 14.48 14.48 14.48 14.48 0.0K
14:30 14.48 14.48 14.48 14.48 0.0K
14:31 14.64 14.66 14.64 14.66 0.3K
14:32 14.67 14.67 14.67 14.67 0.2K
14:33 14.67 14.67 14.67 14.67 0.0K
14:34 14.67 14.67 14.67 14.67 0.0K
14:35 14.67 14.67 14.66 14.66 0.2K
14:36 14.64 14.64 14.64 14.64 0.1K
14:37 14.62 14.62 14.62 14.62 0.1K
14:38 14.62 14.64 14.62 14.64 0.1K
14:39 14.64 14.64 14.57 14.57 1.4K
14:40 14.57 14.57 14.57 14.57 0.0K
14:41 14.57 14.57 14.57 14.57 0.0K
14:42 14.56 14.56 14.56 14.56 0.8K
14:43 14.56 14.56 14.56 14.56 0.2K
14:44 14.56 14.56 14.56 14.56 0.0K
14:45 14.56 14.56 14.56 14.56 0.0K
14:46 14.56 14.56 14.56 14.56 0.0K
14:47 14.56 14.56 14.56 14.56 0.0K
14:48 14.56 14.56 14.56 14.56 0.0K
14:49 14.56 14.56 14.56 14.56 0.0K
14:50 14.56 14.56 14.56 14.56 0.0K
14:51 14.56 14.56 14.56 14.56 0.0K
14:52 14.56 14.56 14.56 14.56 0.0K
14:53 14.56 14.56 14.56 14.56 0.0K
14:54 14.56 14.56 14.56 14.56 0.0K
14:55 14.56 14.56 14.56 14.56 0.0K
14:56 14.56 14.56 14.56 14.56 0.0K
14:57 14.56 14.56 14.56 14.56 0.0K
14:58 14.56 14.56 14.56 14.56 0.0K
14:59 14.56 14.56 14.56 14.56 0.0K
15:00 14.56 14.56 14.56 14.56 0.0K
15:01 14.56 14.56 14.56 14.56 0.0K
15:02 14.56 14.56 14.56 14.56 0.0K
15:03 14.56 14.56 14.56 14.56 0.0K
15:04 14.56 14.56 14.56 14.56 0.0K
15:05 14.56 14.56 14.56 14.56 0.0K
15:06 14.56 14.56 14.56 14.56 0.0K
15:07 14.56 14.56 14.56 14.56 0.0K
15:08 14.56 14.56 14.56 14.56 0.0K
15:09 14.56 14.56 14.56 14.56 0.1K
15:10 14.56 14.56 14.56 14.56 0.0K
15:11 14.56 14.56 14.56 14.56 0.0K
15:12 14.56 14.56 14.56 14.56 0.0K
15:13 14.56 14.56 14.56 14.56 0.0K
15:14 14.56 14.56 14.56 14.56 0.0K
15:15 14.56 14.56 14.56 14.56 0.0K
15:16 14.56 14.56 14.56 14.56 0.0K
15:17 14.56 14.56 14.56 14.56 0.0K
15:18 14.56 14.56 14.56 14.56 0.0K
15:19 14.56 14.56 14.56 14.56 0.0K
15:20 14.56 14.56 14.56 14.56 0.0K
15:21 14.56 14.56 14.56 14.56 0.0K
15:22 14.56 14.56 14.56 14.56 0.0K
15:23 14.56 14.56 14.56 14.56 0.0K
15:24 14.56 14.56 14.56 14.56 0.0K
15:25 14.56 14.56 14.56 14.56 0.0K
15:26 14.56 14.56 14.56 14.56 0.0K
15:27 14.56 14.56 14.56 14.56 0.0K
15:28 14.56 14.56 14.56 14.56 0.1K
15:29 14.56 14.56 14.56 14.56 0.0K
15:30 14.56 14.56 14.56 14.56 0.0K
15:31 14.56 14.56 14.56 14.56 0.0K
15:32 14.56 14.56 14.56 14.56 0.1K
15:33 14.56 14.56 14.56 14.56 0.0K
15:34 14.56 14.56 14.56 14.56 0.0K
15:35 14.56 14.56 14.56 14.56 0.1K
15:36 14.56 14.56 14.56 14.56 0.0K
15:37 14.56 14.56 14.56 14.56 0.1K
15:38 14.56 14.56 14.56 14.56 0.0K
15:39 14.56 14.56 14.56 14.56 0.0K
15:40 14.56 14.56 14.56 14.56 0.0K
15:41 14.56 14.56 14.56 14.56 0.0K
15:42 14.56 14.56 14.56 14.56 0.0K
15:43 14.56 14.56 14.56 14.56 0.2K
15:44 14.56 14.56 14.56 14.56 0.0K
15:45 13.76 13.76 13.76 13.76 0.3K
15:46 13.76 13.76 13.76 13.76 0.0K
15:47 13.76 13.76 13.76 13.76 0.0K
15:48 13.76 13.76 13.76 13.76 0.0K
15:49 13.76 13.76 13.76 13.76 0.0K
15:50 13.76 13.76 13.76 13.76 0.0K
15:51 13.76 13.76 13.76 13.76 0.0K
15:52 13.76 13.76 13.76 13.76 0.3K
15:53 13.76 13.76 13.76 13.76 0.1K
15:54 13.76 13.76 13.76 13.76 0.1K
15:55 13.76 13.76 13.76 13.76 0.0K
15:56 13.76 13.76 13.76 13.76 0.0K
15:57 13.76 13.76 13.76 13.76 0.1K
15:58 13.76 13.76 13.76 13.76 0.1K
15:59 13.76 13.76 13.76 13.76 0.1K
16:00 13.76 13.91 13.76 13.91 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available