Hurco

HURC
🏛️ usa →
18.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.69 15.69 15.69 15.69 0.2K
09:32 15.69 15.69 15.69 15.69 0.0K
09:33 15.69 15.69 15.69 15.69 0.0K
09:34 15.69 15.69 15.69 15.69 0.0K
09:35 15.69 15.69 15.69 15.69 0.0K
09:36 15.69 15.69 15.69 15.69 0.0K
09:37 15.69 15.69 15.69 15.69 0.0K
09:38 15.69 15.69 15.69 15.69 0.0K
09:39 15.69 15.69 15.69 15.69 0.0K
09:40 15.69 15.69 15.69 15.69 0.0K
09:41 15.69 15.69 15.69 15.69 0.0K
09:42 15.69 15.69 15.69 15.69 0.0K
09:43 15.69 15.69 15.69 15.69 0.0K
09:44 15.69 15.69 15.69 15.69 0.0K
09:45 15.69 15.69 15.69 15.69 0.0K
09:46 15.69 15.69 15.69 15.69 0.0K
09:47 15.69 15.69 15.69 15.69 0.0K
09:48 15.69 15.69 15.69 15.69 0.0K
09:49 15.69 15.69 15.69 15.69 0.0K
09:50 15.69 15.69 15.69 15.69 0.0K
09:51 15.69 16.45 15.69 16.45 3.9K
09:52 16.45 16.45 16.45 16.45 0.0K
09:53 16.74 16.74 16.74 16.74 0.1K
09:54 16.74 16.74 16.74 16.74 0.0K
09:55 16.74 16.74 16.74 16.74 0.0K
09:56 16.84 17.02 16.84 17.02 1.5K
09:57 17.02 17.02 17.02 17.02 0.0K
09:58 17.02 17.02 17.02 17.02 0.0K
09:59 16.88 16.88 16.88 16.88 0.1K
10:00 16.88 16.88 16.88 16.88 0.0K
10:01 16.88 16.88 16.88 16.88 0.0K
10:02 16.88 16.88 16.88 16.88 0.0K
10:03 16.88 16.88 16.88 16.88 0.0K
10:04 16.88 16.88 16.88 16.88 0.0K
10:05 16.88 16.88 16.88 16.88 0.0K
10:06 16.88 16.88 16.88 16.88 0.0K
10:07 16.88 16.88 16.88 16.88 0.0K
10:08 16.88 16.88 16.88 16.88 0.0K
10:09 16.88 16.88 16.88 16.88 0.0K
10:10 16.88 16.88 16.88 16.88 0.0K
10:11 16.88 16.88 16.88 16.88 0.0K
10:12 16.88 16.88 16.88 16.88 0.0K
10:13 16.88 16.88 16.88 16.88 0.0K
10:14 16.88 16.88 16.88 16.88 0.0K
10:15 16.88 16.88 16.88 16.88 0.0K
10:16 16.88 16.88 16.88 16.88 0.0K
10:17 16.85 16.85 16.85 16.85 0.1K
10:18 16.85 16.85 16.85 16.85 0.0K
10:19 16.85 16.85 16.85 16.85 0.0K
10:20 17.04 17.04 17.04 17.04 1.2K
10:21 17.50 17.59 17.30 17.30 4.0K
10:22 17.44 17.44 17.26 17.26 0.8K
10:23 17.26 17.26 17.26 17.26 0.0K
10:24 17.26 17.26 17.26 17.26 0.2K
10:25 17.26 17.26 17.26 17.26 0.0K
10:26 17.26 17.26 17.26 17.26 0.0K
10:27 17.26 17.26 17.26 17.26 0.0K
10:28 16.92 17.06 16.92 17.06 0.3K
10:29 17.06 17.06 17.06 17.06 0.0K
10:30 17.06 17.06 17.06 17.06 0.0K
10:31 17.06 17.13 17.06 17.13 0.3K
10:32 17.13 17.13 17.13 17.13 0.0K
10:33 17.13 17.13 17.13 17.13 0.0K
10:34 17.13 17.13 17.13 17.13 0.0K
10:35 17.13 17.13 17.13 17.13 0.0K
10:36 17.13 17.13 17.13 17.13 0.0K
10:37 17.13 17.13 17.13 17.13 0.0K
10:38 17.13 17.13 17.13 17.13 0.0K
10:39 17.13 17.13 17.13 17.13 0.0K
10:40 17.13 17.13 17.13 17.13 0.0K
10:41 17.13 17.13 17.13 17.13 0.0K
10:42 17.13 17.13 17.13 17.13 0.0K
10:43 17.16 17.16 17.16 17.16 0.7K
10:44 17.16 17.16 17.16 17.16 0.0K
10:45 17.01 17.03 16.96 16.96 1.8K
10:46 16.96 16.96 16.96 16.96 0.1K
10:47 16.96 16.96 16.96 16.96 0.0K
10:48 16.96 16.96 16.96 16.96 0.0K
10:49 16.96 16.96 16.96 16.96 0.0K
10:50 16.96 16.96 16.96 16.96 0.1K
10:51 16.96 16.96 16.96 16.96 0.0K
10:52 16.96 16.96 16.96 16.96 0.0K
10:53 16.96 16.96 16.96 16.96 0.0K
10:54 16.96 16.96 16.96 16.96 0.0K
10:55 16.96 16.96 16.96 16.96 0.0K
10:56 16.96 16.96 16.96 16.96 0.0K
10:57 16.96 16.96 16.96 16.96 0.0K
10:58 16.96 16.96 16.96 16.96 0.0K
10:59 16.96 16.96 16.96 16.96 0.0K
11:00 16.96 16.96 16.96 16.96 0.0K
11:01 16.96 16.96 16.96 16.96 0.0K
11:02 16.96 16.96 16.96 16.96 0.0K
11:03 16.96 16.96 16.96 16.96 0.0K
11:04 16.96 16.96 16.96 16.96 0.1K
11:05 16.96 16.96 16.96 16.96 0.0K
11:06 16.96 16.96 16.96 16.96 0.0K
11:07 16.96 16.96 16.96 16.96 0.0K
11:08 16.96 16.96 16.96 16.96 0.3K
11:09 16.96 16.96 16.96 16.96 0.0K
11:10 16.96 16.96 16.96 16.96 0.0K
11:11 16.96 16.96 16.96 16.96 0.0K
11:12 16.96 16.96 16.96 16.96 0.0K
11:13 16.96 16.96 16.96 16.96 0.0K
11:14 16.96 16.96 16.96 16.96 0.0K
11:15 16.96 16.96 16.96 16.96 0.0K
11:16 16.96 16.96 16.96 16.96 0.0K
11:17 16.96 16.96 16.96 16.96 0.0K
11:18 16.96 16.96 16.96 16.96 0.0K
11:19 16.96 16.96 16.96 16.96 0.0K
11:20 16.96 16.96 16.96 16.96 0.0K
11:21 16.96 16.96 16.96 16.96 0.0K
11:22 16.96 16.96 16.96 16.96 0.0K
11:23 16.96 16.96 16.96 16.96 0.1K
11:24 16.96 16.96 16.96 16.96 0.0K
11:25 16.96 16.96 16.96 16.96 0.0K
11:26 16.96 16.96 16.96 16.96 0.0K
11:27 16.96 16.96 16.96 16.96 0.0K
11:28 16.96 16.96 16.96 16.96 0.0K
11:29 16.96 16.96 16.96 16.96 0.0K
11:30 16.96 16.96 16.96 16.96 0.0K
11:31 16.96 16.96 16.96 16.96 0.0K
11:32 16.96 16.96 16.96 16.96 0.0K
11:33 16.96 16.96 16.96 16.96 0.0K
11:34 16.96 16.96 16.96 16.96 0.0K
11:35 16.96 16.96 16.96 16.96 0.0K
11:36 16.96 16.96 16.96 16.96 0.0K
11:37 16.18 16.18 16.18 16.18 0.3K
11:38 16.18 16.18 16.18 16.18 0.0K
11:39 16.18 16.18 16.18 16.18 0.1K
11:40 16.18 16.18 16.18 16.18 0.0K
11:41 16.18 16.18 16.18 16.18 0.0K
11:42 16.18 16.18 16.18 16.18 0.0K
11:43 16.18 16.18 16.18 16.18 0.0K
11:44 16.18 16.18 16.18 16.18 0.0K
11:45 16.18 16.18 16.18 16.18 0.0K
11:46 16.18 16.18 16.18 16.18 0.0K
11:47 16.18 16.18 16.18 16.18 0.0K
11:48 16.18 16.18 16.18 16.18 0.0K
11:49 16.18 16.18 16.18 16.18 0.0K
11:50 16.18 16.18 16.18 16.18 0.1K
11:51 16.18 16.18 16.18 16.18 0.0K
11:52 16.18 16.18 16.18 16.18 0.0K
11:53 16.18 16.18 16.18 16.18 0.0K
11:54 16.18 16.18 16.18 16.18 0.0K
11:55 16.18 16.18 16.18 16.18 0.0K
11:56 16.18 16.18 16.18 16.18 0.0K
11:57 16.62 16.62 16.62 16.62 0.2K
11:58 16.62 16.62 16.62 16.62 0.0K
11:59 16.29 16.29 16.29 16.29 0.1K
12:00 16.29 16.29 16.29 16.29 0.0K
12:01 16.29 16.29 16.29 16.29 0.0K
12:02 16.29 16.29 16.29 16.29 0.2K
12:03 16.30 16.30 16.30 16.30 0.3K
12:04 16.30 16.30 16.30 16.30 0.3K
12:05 16.41 16.41 16.41 16.41 0.9K
12:06 16.41 16.41 16.41 16.41 0.0K
12:07 16.41 16.41 16.41 16.41 0.1K
12:08 16.41 16.41 16.41 16.41 0.0K
12:09 16.28 16.28 16.28 16.28 0.4K
12:10 16.28 16.28 16.28 16.28 0.0K
12:11 16.28 16.28 16.28 16.28 0.0K
12:12 16.28 16.28 16.28 16.28 0.0K
12:13 16.28 16.28 16.28 16.28 0.0K
12:14 16.28 16.28 16.28 16.28 0.0K
12:15 16.28 16.28 16.28 16.28 0.1K
12:16 16.36 16.36 16.36 16.36 0.1K
12:17 16.36 16.36 16.36 16.36 0.0K
12:18 16.36 16.36 16.36 16.36 0.0K
12:19 16.36 16.36 16.36 16.36 0.0K
12:20 16.36 16.36 16.36 16.36 0.0K
12:21 16.36 16.36 16.36 16.36 0.0K
12:22 16.30 16.30 16.30 16.30 0.2K
12:23 16.30 16.30 16.30 16.30 0.0K
12:24 16.30 16.30 16.30 16.30 0.0K
12:25 16.30 16.30 16.30 16.30 0.0K
12:26 16.30 16.30 16.30 16.30 0.2K
12:27 16.30 16.30 16.30 16.30 0.0K
12:28 16.30 16.30 16.30 16.30 0.0K
12:29 16.30 16.30 16.30 16.30 0.0K
12:30 16.30 16.30 16.30 16.30 0.0K
12:31 16.30 16.30 16.30 16.30 0.0K
12:32 16.30 16.30 16.30 16.30 0.0K
12:33 16.30 16.30 16.30 16.30 0.0K
12:34 16.30 16.30 16.30 16.30 0.0K
12:35 16.40 16.40 16.40 16.40 0.2K
12:36 16.40 16.40 16.40 16.40 0.0K
12:37 16.40 16.40 16.40 16.40 0.0K
12:38 16.40 16.40 16.40 16.40 0.0K
12:39 16.40 16.40 16.40 16.40 0.0K
12:40 16.40 16.40 16.40 16.40 0.0K
12:41 16.40 16.40 16.40 16.40 0.0K
12:42 16.40 16.40 16.40 16.40 0.0K
12:43 16.40 16.40 16.40 16.40 0.0K
12:44 16.40 16.40 16.40 16.40 0.0K
12:45 16.40 16.40 16.40 16.40 0.0K
12:46 16.40 16.40 16.40 16.40 0.0K
12:47 16.40 16.40 16.40 16.40 0.0K
12:48 16.40 16.40 16.40 16.40 0.0K
12:49 16.40 16.40 16.40 16.40 0.0K
12:50 16.40 16.40 16.40 16.40 0.0K
12:51 16.40 16.40 16.40 16.40 0.0K
12:52 16.40 16.40 16.40 16.40 0.0K
12:53 16.40 16.40 16.40 16.40 0.0K
12:54 16.40 16.40 16.40 16.40 0.0K
12:55 16.40 16.40 16.40 16.40 0.0K
12:56 16.40 16.40 16.40 16.40 0.0K
12:57 16.40 16.40 16.40 16.40 0.0K
12:58 16.40 16.40 16.40 16.40 0.0K
12:59 16.40 16.40 16.40 16.40 0.0K
13:00 16.40 16.40 16.40 16.40 0.0K
13:01 16.40 16.40 16.40 16.40 0.0K
13:02 16.40 16.40 16.40 16.40 0.0K
13:03 16.40 16.40 16.40 16.40 0.0K
13:04 16.40 16.40 16.40 16.40 0.0K
13:05 16.40 16.40 16.40 16.40 0.0K
13:06 16.40 16.40 16.40 16.40 0.0K
13:07 16.40 16.40 16.40 16.40 0.0K
13:08 16.40 16.40 16.40 16.40 0.0K
13:09 16.40 16.40 16.40 16.40 0.0K
13:10 16.40 16.40 16.40 16.40 0.0K
13:11 16.40 16.40 16.40 16.40 0.0K
13:12 16.40 16.40 16.40 16.40 0.1K
13:13 16.40 16.40 16.40 16.40 0.0K
13:14 16.40 16.40 16.40 16.40 0.0K
13:15 16.40 16.40 16.40 16.40 0.0K
13:16 16.40 16.40 16.40 16.40 0.0K
13:17 16.40 16.40 16.40 16.40 0.0K
13:18 16.40 16.40 16.40 16.40 0.0K
13:19 16.40 16.40 16.40 16.40 0.0K
13:20 16.40 16.40 16.40 16.40 0.0K
13:21 16.40 16.40 16.40 16.40 0.0K
13:22 16.40 16.40 16.40 16.40 0.0K
13:23 16.40 16.40 16.40 16.40 0.0K
13:24 16.40 16.40 16.40 16.40 0.0K
13:25 16.40 16.40 16.40 16.40 0.0K
13:26 16.40 16.40 16.40 16.40 0.0K
13:27 16.40 16.40 16.40 16.40 0.0K
13:28 16.40 16.40 16.40 16.40 0.0K
13:29 16.40 16.40 16.40 16.40 0.1K
13:30 16.30 16.30 16.30 16.30 0.2K
13:31 16.30 16.30 16.30 16.30 0.0K
13:32 16.30 16.30 16.30 16.30 0.0K
13:33 16.30 16.30 16.30 16.30 0.0K
13:34 16.30 16.30 16.30 16.30 0.0K
13:35 16.30 16.30 16.30 16.30 0.0K
13:36 16.30 16.30 16.30 16.30 0.0K
13:37 16.30 16.30 16.21 16.21 0.1K
13:38 16.21 16.21 16.21 16.21 0.0K
13:39 16.21 16.21 16.21 16.21 0.0K
13:40 16.21 16.21 16.21 16.21 0.0K
13:41 16.21 16.21 16.21 16.21 0.0K
13:42 16.21 16.21 16.21 16.21 0.1K
13:43 16.21 16.21 16.21 16.21 0.0K
13:44 16.21 16.21 16.21 16.21 0.0K
13:45 16.21 16.21 16.21 16.21 0.0K
13:46 16.21 16.21 16.21 16.21 0.0K
13:47 16.21 16.21 16.21 16.21 0.0K
13:48 16.21 16.21 16.21 16.21 0.0K
13:49 16.21 16.21 16.21 16.21 0.0K
13:50 16.21 16.21 16.21 16.21 0.0K
13:51 16.21 16.21 16.21 16.21 0.0K
13:52 16.19 16.19 16.19 16.19 0.5K
13:53 16.19 16.19 16.19 16.19 0.0K
13:54 16.19 16.19 16.19 16.19 0.0K
13:55 16.19 16.19 16.19 16.19 0.0K
13:56 16.19 16.19 16.19 16.19 0.0K
13:57 16.19 16.19 16.19 16.19 0.0K
13:58 16.19 16.19 16.19 16.19 0.0K
13:59 16.19 16.19 16.19 16.19 0.0K
14:00 16.19 16.19 16.19 16.19 0.0K
14:01 16.19 16.19 16.19 16.19 0.0K
14:02 16.19 16.19 16.19 16.19 0.0K
14:03 16.19 16.19 16.19 16.19 0.0K
14:04 16.19 16.19 16.19 16.19 0.0K
14:05 16.19 16.19 16.19 16.19 0.0K
14:06 16.19 16.19 16.19 16.19 0.0K
14:07 16.07 16.07 16.07 16.07 0.1K
14:08 16.07 16.07 16.07 16.07 0.0K
14:09 16.03 16.15 16.03 16.15 0.3K
14:10 16.15 16.15 16.15 16.15 0.0K
14:11 16.15 16.15 16.15 16.15 0.0K
14:12 16.15 16.15 16.15 16.15 0.0K
14:13 16.15 16.15 15.93 15.93 0.7K
14:14 15.93 15.93 15.93 15.93 0.0K
14:15 15.93 15.93 15.93 15.93 0.1K
14:16 15.93 15.93 15.93 15.93 0.0K
14:17 15.93 15.93 15.93 15.93 0.0K
14:18 15.93 15.93 15.93 15.93 0.0K
14:19 15.93 15.93 15.93 15.93 0.0K
14:20 15.93 15.93 15.93 15.93 0.0K
14:21 15.93 15.93 15.93 15.93 0.0K
14:22 15.93 15.93 15.93 15.93 0.0K
14:23 15.93 15.93 15.93 15.93 0.0K
14:24 15.93 15.93 15.93 15.93 0.0K
14:25 15.93 15.93 15.93 15.93 0.0K
14:26 15.93 15.93 15.93 15.93 0.1K
14:27 15.93 15.93 15.93 15.93 0.0K
14:28 15.93 15.93 15.93 15.93 0.1K
14:29 15.93 15.93 15.93 15.93 0.0K
14:30 15.93 15.93 15.93 15.93 0.0K
14:31 15.93 15.93 15.93 15.93 0.0K
14:32 15.93 15.93 15.93 15.93 0.0K
14:33 15.93 15.93 15.93 15.93 0.0K
14:34 15.93 15.93 15.93 15.93 0.0K
14:35 15.93 15.93 15.93 15.93 0.0K
14:36 15.93 15.93 15.93 15.93 0.0K
14:37 15.93 15.93 15.93 15.93 0.0K
14:38 15.93 15.93 15.93 15.93 0.0K
14:39 15.93 15.93 15.93 15.93 0.0K
14:40 15.93 15.93 15.93 15.93 0.0K
14:41 15.93 15.93 15.93 15.93 0.0K
14:42 15.93 15.93 15.93 15.93 0.0K
14:43 15.93 15.93 15.93 15.93 0.0K
14:44 15.93 15.93 15.93 15.93 0.1K
14:45 15.93 15.93 15.93 15.93 0.0K
14:46 15.93 15.93 15.93 15.93 0.0K
14:47 15.93 15.93 15.93 15.93 0.1K
14:48 15.93 15.93 15.93 15.93 0.0K
14:49 15.93 15.93 15.93 15.93 0.0K
14:50 15.93 15.93 15.93 15.93 0.0K
14:51 15.93 15.93 15.93 15.93 0.0K
14:52 15.93 15.93 15.93 15.93 0.0K
14:53 15.93 15.93 15.93 15.93 0.0K
14:54 15.93 15.93 15.93 15.93 0.0K
14:55 15.93 15.93 15.93 15.93 0.0K
14:56 15.93 15.93 15.93 15.93 0.0K
14:57 15.93 15.93 15.93 15.93 0.0K
14:58 15.93 15.93 15.93 15.93 0.0K
14:59 15.93 15.93 15.93 15.93 0.0K
15:00 15.93 15.93 15.93 15.93 0.0K
15:01 15.93 15.93 15.93 15.93 0.0K
15:02 15.93 15.93 15.93 15.93 0.0K
15:03 15.93 15.93 15.93 15.93 0.0K
15:04 15.93 15.93 15.93 15.93 0.1K
15:05 15.93 15.93 15.93 15.93 0.0K
15:06 15.93 15.93 15.93 15.93 0.0K
15:07 15.93 15.93 15.93 15.93 0.0K
15:08 15.93 15.93 15.93 15.93 0.1K
15:09 15.90 15.90 15.90 15.90 0.3K
15:10 15.90 15.90 15.90 15.90 0.1K
15:11 15.90 15.90 15.90 15.90 0.0K
15:12 15.90 15.90 15.90 15.90 0.0K
15:13 15.90 15.90 15.90 15.90 0.0K
15:14 15.90 15.90 15.90 15.90 0.0K
15:15 15.90 15.90 15.90 15.90 0.0K
15:16 15.90 15.90 15.90 15.90 0.0K
15:17 15.90 15.90 15.90 15.90 0.0K
15:18 15.90 15.95 15.90 15.95 0.3K
15:19 15.95 15.95 15.95 15.95 0.1K
15:20 15.95 15.95 15.95 15.95 0.0K
15:21 15.95 15.95 15.95 15.95 0.0K
15:22 15.95 15.95 15.95 15.95 0.0K
15:23 15.95 15.95 15.95 15.95 0.1K
15:24 15.95 15.95 15.95 15.95 0.0K
15:25 15.95 15.95 15.95 15.95 0.0K
15:26 15.95 15.95 15.95 15.95 0.0K
15:27 15.95 15.95 15.95 15.95 0.0K
15:28 15.95 15.95 15.95 15.95 0.0K
15:29 15.95 15.95 15.95 15.95 0.0K
15:30 15.95 15.95 15.95 15.95 0.0K
15:31 15.95 15.95 15.95 15.95 0.0K
15:32 15.95 15.95 15.95 15.95 0.0K
15:33 15.95 15.95 15.95 15.95 0.0K
15:34 15.95 15.95 15.95 15.95 0.0K
15:35 15.95 15.95 15.95 15.95 0.0K
15:36 15.95 15.95 15.95 15.95 0.0K
15:37 15.95 15.95 15.95 15.95 0.2K
15:38 15.95 15.95 15.95 15.95 0.0K
15:39 15.95 15.95 15.95 15.95 0.0K
15:40 15.95 15.95 15.95 15.95 0.0K
15:41 15.95 15.95 15.95 15.95 0.1K
15:42 15.95 15.95 15.95 15.95 0.0K
15:43 15.95 15.95 15.95 15.95 0.0K
15:44 15.95 15.95 15.95 15.95 0.0K
15:45 15.95 15.95 15.95 15.95 0.1K
15:46 15.95 15.95 15.95 15.95 0.0K
15:47 15.95 15.95 15.95 15.95 0.0K
15:48 15.95 15.95 15.95 15.95 0.0K
15:49 15.95 15.95 15.95 15.95 0.0K
15:50 15.95 15.95 15.95 15.95 0.0K
15:51 15.95 15.95 15.95 15.95 0.0K
15:52 15.95 15.95 15.95 15.95 0.0K
15:53 15.95 15.95 15.95 15.95 0.0K
15:54 15.95 15.95 15.91 15.91 0.3K
15:55 15.91 15.91 15.91 15.91 0.1K
15:56 15.91 15.91 15.91 15.91 0.0K
15:57 15.91 15.91 15.91 15.91 0.0K
15:58 15.91 15.91 15.91 15.91 0.2K
15:59 15.91 15.91 15.91 15.91 0.4K
16:00 15.91 15.91 15.81 15.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available