Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.61 14.61 14.14 14.22 0.1K
09:32 14.22 14.22 14.22 14.22 0.0K
09:33 14.22 14.22 14.22 14.22 0.0K
09:34 14.22 14.22 14.22 14.22 0.0K
09:35 14.22 14.22 14.22 14.22 0.0K
09:36 14.61 14.61 14.61 14.61 0.5K
09:37 14.22 14.22 14.22 14.22 0.1K
09:38 14.22 14.22 14.22 14.22 0.0K
09:39 14.22 14.22 14.22 14.22 0.0K
09:40 14.22 14.22 14.22 14.22 0.0K
09:41 14.22 14.22 14.22 14.22 0.0K
09:42 14.22 14.22 14.22 14.22 0.0K
09:43 14.22 14.22 14.22 14.22 0.0K
09:44 14.22 14.22 14.22 14.22 0.0K
09:45 14.22 14.22 14.22 14.22 0.0K
09:46 14.22 14.22 14.22 14.22 0.0K
09:47 14.22 14.22 14.22 14.22 0.0K
09:48 14.22 14.22 14.22 14.22 0.0K
09:49 14.22 14.22 14.22 14.22 0.0K
09:50 14.22 14.22 14.22 14.22 0.0K
09:51 14.22 14.22 14.22 14.22 0.0K
09:52 14.22 14.22 14.22 14.22 0.2K
09:53 14.22 14.22 14.22 14.22 0.0K
09:54 14.22 14.22 14.22 14.22 0.0K
09:55 14.22 14.22 14.22 14.22 0.0K
09:56 14.22 14.22 14.22 14.22 0.0K
09:57 14.22 14.22 14.22 14.22 0.2K
09:58 14.22 14.22 14.22 14.22 0.0K
09:59 14.22 14.22 14.22 14.22 0.0K
10:00 14.22 14.22 14.22 14.22 0.0K
10:01 14.22 14.22 14.22 14.22 0.0K
10:02 14.22 14.22 14.22 14.22 0.0K
10:03 14.22 14.22 14.22 14.22 0.0K
10:04 14.22 14.22 14.22 14.22 0.0K
10:05 14.22 14.22 14.22 14.22 0.0K
10:06 14.22 14.22 14.22 14.22 0.0K
10:07 14.22 14.22 14.22 14.22 0.0K
10:08 14.22 14.22 14.22 14.22 0.2K
10:09 14.22 14.22 14.22 14.22 0.0K
10:10 14.22 14.22 14.22 14.22 0.0K
10:11 14.22 14.22 14.22 14.22 0.0K
10:12 14.22 14.22 14.22 14.22 0.0K
10:13 14.23 14.23 14.23 14.23 0.9K
10:14 14.23 14.23 14.23 14.23 0.0K
10:15 14.23 14.23 14.00 14.00 2.1K
10:16 14.00 14.00 14.00 14.00 0.0K
10:17 14.00 14.00 14.00 14.00 0.0K
10:18 14.00 14.00 14.00 14.00 0.0K
10:19 14.00 14.00 14.00 14.00 0.0K
10:20 14.00 14.00 14.00 14.00 2.3K
10:21 13.93 13.95 13.93 13.95 0.8K
10:22 13.95 13.95 13.95 13.95 0.0K
10:23 13.95 13.95 13.95 13.95 0.0K
10:24 13.95 13.95 13.90 13.90 0.4K
10:25 13.90 13.90 13.90 13.90 0.0K
10:26 13.90 13.90 13.90 13.90 0.0K
10:27 13.90 13.90 13.90 13.90 0.0K
10:28 13.90 13.90 13.90 13.90 0.0K
10:29 13.90 13.90 13.90 13.90 0.0K
10:30 13.90 13.90 13.90 13.90 0.0K
10:31 13.90 13.90 13.90 13.90 0.0K
10:32 13.90 13.90 13.90 13.90 0.0K
10:33 13.90 13.90 13.90 13.90 0.0K
10:34 13.90 13.90 13.90 13.90 0.1K
10:35 13.90 13.90 13.90 13.90 0.0K
10:36 13.90 13.90 13.90 13.90 0.0K
10:37 14.10 14.10 14.10 14.10 0.5K
10:38 14.10 14.10 14.10 14.10 0.1K
10:39 14.10 14.10 14.10 14.10 0.0K
10:40 14.10 14.10 14.10 14.10 0.0K
10:41 14.10 14.10 14.10 14.10 0.0K
10:42 13.93 13.93 13.93 13.93 0.1K
10:43 13.93 13.93 13.93 13.93 0.0K
10:44 13.93 13.93 13.93 13.93 0.0K
10:45 13.93 13.93 13.93 13.93 0.0K
10:46 13.93 13.93 13.93 13.93 0.0K
10:47 13.93 13.93 13.93 13.93 0.0K
10:48 13.93 13.93 13.93 13.93 0.0K
10:49 13.93 13.93 13.93 13.93 0.0K
10:50 13.93 13.93 13.93 13.93 0.0K
10:51 13.93 13.93 13.93 13.93 0.0K
10:52 13.93 13.93 13.93 13.93 0.0K
10:53 13.93 13.93 13.93 13.93 0.0K
10:54 13.93 13.93 13.93 13.93 0.0K
10:55 13.93 13.93 13.93 13.93 0.0K
10:56 13.93 13.93 13.93 13.93 0.0K
10:57 13.93 13.93 13.93 13.93 0.0K
10:58 13.93 13.93 13.93 13.93 0.0K
10:59 13.93 13.93 13.93 13.93 0.0K
11:00 13.93 13.93 13.93 13.93 0.0K
11:01 13.93 13.93 13.93 13.93 0.0K
11:02 13.93 13.93 13.93 13.93 0.0K
11:03 13.93 13.93 13.93 13.93 0.0K
11:04 13.93 13.93 13.93 13.93 0.0K
11:05 13.93 13.93 13.93 13.93 0.0K
11:06 13.93 13.93 13.93 13.93 0.0K
11:07 13.93 13.93 13.93 13.93 0.0K
11:08 13.93 13.93 13.93 13.93 1.7K
11:09 13.93 13.93 13.93 13.93 0.0K
11:10 13.93 13.93 13.93 13.93 0.0K
11:11 13.93 13.93 13.93 13.93 0.0K
11:12 13.93 13.93 13.93 13.93 0.0K
11:13 13.93 13.93 13.93 13.93 0.0K
11:14 13.93 13.93 13.93 13.93 0.0K
11:15 13.93 13.93 13.93 13.93 0.0K
11:16 13.93 13.93 13.93 13.93 0.0K
11:17 13.93 13.93 13.93 13.93 0.0K
11:18 13.93 13.93 13.93 13.93 0.0K
11:19 13.93 13.93 13.93 13.93 0.0K
11:20 13.93 13.93 13.93 13.93 0.0K
11:21 13.93 13.93 13.67 13.67 1.7K
11:22 13.67 13.67 13.67 13.67 0.0K
11:23 13.67 13.67 13.67 13.67 0.0K
11:24 13.40 13.40 13.40 13.40 2.1K
11:25 13.40 13.70 13.40 13.70 3.3K
11:26 13.70 13.70 13.70 13.70 0.0K
11:27 13.70 13.70 13.70 13.70 0.0K
11:28 13.70 13.70 13.70 13.70 0.0K
11:29 13.70 13.70 13.70 13.70 0.0K
11:30 13.77 13.77 13.77 13.77 0.4K
11:31 13.77 13.77 13.77 13.77 0.4K
11:32 13.77 13.77 13.77 13.77 0.0K
11:33 13.77 13.77 13.77 13.77 0.0K
11:34 13.77 13.77 13.77 13.77 5.0K
11:35 13.57 13.57 13.57 13.57 1.3K
11:36 13.57 13.57 13.57 13.57 0.0K
11:37 13.57 13.57 13.57 13.57 0.0K
11:38 13.57 13.57 13.57 13.57 0.0K
11:39 13.57 13.57 13.57 13.57 0.0K
11:40 13.57 13.57 13.57 13.57 0.0K
11:41 13.57 13.57 13.57 13.57 0.0K
11:42 13.57 13.57 13.57 13.57 0.0K
11:43 13.57 13.57 13.57 13.57 0.0K
11:44 13.57 13.57 13.57 13.57 0.0K
11:45 13.57 13.57 13.57 13.57 0.0K
11:46 13.57 13.57 13.57 13.57 0.0K
11:47 13.57 13.57 13.57 13.57 0.0K
11:48 13.57 13.57 13.57 13.57 0.0K
11:49 13.57 13.57 13.57 13.57 0.0K
11:50 13.57 13.57 13.57 13.57 0.0K
11:51 13.57 13.57 13.57 13.57 0.0K
11:52 13.57 13.57 13.57 13.57 0.0K
11:53 13.57 13.57 13.57 13.57 0.0K
11:54 13.57 13.57 13.57 13.57 0.0K
11:55 13.57 13.57 13.57 13.57 0.0K
11:56 13.57 13.57 13.57 13.57 0.0K
11:57 13.57 13.57 13.57 13.57 0.0K
11:58 13.57 13.57 13.57 13.57 0.0K
11:59 13.57 13.57 13.57 13.57 0.0K
12:00 13.57 13.57 13.57 13.57 0.0K
12:01 13.57 13.57 13.57 13.57 0.0K
12:02 13.57 13.57 13.57 13.57 0.0K
12:03 13.57 13.57 13.57 13.57 0.0K
12:04 13.57 13.57 13.57 13.57 0.0K
12:05 13.57 13.57 13.57 13.57 0.0K
12:06 13.57 13.57 13.57 13.57 0.0K
12:07 13.57 13.57 13.57 13.57 0.0K
12:08 13.57 13.57 13.57 13.57 0.0K
12:09 13.57 13.57 13.57 13.57 0.0K
12:10 13.57 13.57 13.57 13.57 0.0K
12:11 13.57 13.57 13.57 13.57 0.0K
12:12 13.57 13.57 13.57 13.57 0.0K
12:13 13.57 13.57 13.57 13.57 0.0K
12:14 13.57 13.57 13.57 13.57 0.0K
12:15 13.57 13.57 13.57 13.57 0.0K
12:16 13.57 13.57 13.57 13.57 0.0K
12:17 13.57 13.57 13.57 13.57 0.0K
12:18 13.57 13.57 13.57 13.57 0.0K
12:19 13.57 13.57 13.57 13.57 0.0K
12:20 13.57 13.57 13.57 13.57 0.0K
12:21 13.57 13.57 13.57 13.57 0.0K
12:22 13.57 13.57 13.57 13.57 0.1K
12:23 13.57 13.57 13.57 13.57 0.0K
12:24 13.85 13.85 13.85 13.85 0.2K
12:25 13.85 13.85 13.85 13.85 0.0K
12:26 13.85 13.85 13.85 13.85 0.0K
12:27 13.85 13.85 13.85 13.85 0.0K
12:28 13.85 13.85 13.85 13.85 0.0K
12:29 13.85 13.85 13.85 13.85 0.0K
12:30 13.85 13.85 13.85 13.85 0.0K
12:31 13.85 13.85 13.85 13.85 0.0K
12:32 13.85 13.85 13.85 13.85 0.0K
12:33 13.85 13.85 13.85 13.85 0.0K
12:34 13.85 13.85 13.85 13.85 0.0K
12:35 13.85 13.85 13.85 13.85 0.0K
12:36 13.85 13.85 13.85 13.85 0.0K
12:37 13.85 13.85 13.85 13.85 0.0K
12:38 13.85 13.85 13.85 13.85 0.0K
12:39 13.85 13.85 13.85 13.85 0.0K
12:40 13.85 13.85 13.85 13.85 0.0K
12:41 13.85 13.85 13.85 13.85 0.0K
12:42 13.85 13.85 13.85 13.85 0.0K
12:43 13.85 13.85 13.85 13.85 0.0K
12:44 13.63 13.63 13.63 13.63 0.1K
12:45 13.63 13.63 13.63 13.63 0.0K
12:46 13.63 13.63 13.63 13.63 0.0K
12:47 13.63 13.63 13.63 13.63 0.0K
12:48 13.63 13.63 13.63 13.63 0.0K
12:49 13.83 13.83 13.83 13.83 0.1K
12:50 13.83 13.83 13.83 13.83 0.0K
12:51 13.83 13.83 13.83 13.83 0.0K
12:52 13.83 13.83 13.72 13.72 0.2K
12:53 13.72 13.72 13.72 13.72 0.0K
12:54 13.72 13.72 13.72 13.72 0.0K
12:55 13.72 13.72 13.72 13.72 0.0K
12:56 13.72 13.72 13.72 13.72 0.0K
12:57 13.72 13.72 13.72 13.72 0.0K
12:58 13.72 13.72 13.72 13.72 0.0K
12:59 13.72 13.72 13.72 13.72 0.0K
13:00 13.72 13.72 13.72 13.72 0.0K
13:01 13.72 13.72 13.72 13.72 0.0K
13:02 13.72 13.72 13.72 13.72 0.0K
13:03 13.72 13.72 13.72 13.72 0.0K
13:04 13.72 13.72 13.72 13.72 0.0K
13:05 13.72 13.72 13.72 13.72 0.0K
13:06 13.72 13.72 13.72 13.72 0.0K
13:07 13.72 13.72 13.72 13.72 0.0K
13:08 13.72 13.72 13.72 13.72 0.0K
13:09 13.72 13.72 13.72 13.72 0.0K
13:10 13.72 13.72 13.72 13.72 0.0K
13:11 13.72 13.72 13.72 13.72 0.0K
13:12 13.72 13.72 13.72 13.72 0.0K
13:13 13.72 13.72 13.72 13.72 0.0K
13:14 13.72 13.72 13.72 13.72 0.0K
13:15 13.72 13.72 13.72 13.72 0.0K
13:16 13.84 13.84 13.84 13.84 0.4K
13:17 13.84 13.84 13.84 13.84 0.0K
13:18 13.84 13.84 13.84 13.84 0.0K
13:19 13.84 13.84 13.84 13.84 0.0K
13:20 13.84 13.84 13.84 13.84 0.0K
13:21 13.84 13.84 13.84 13.84 0.0K
13:22 13.84 13.84 13.84 13.84 0.0K
13:23 13.84 13.84 13.84 13.84 0.0K
13:24 13.84 13.84 13.84 13.84 0.0K
13:25 13.84 13.84 13.84 13.84 0.0K
13:26 13.84 13.84 13.84 13.84 0.0K
13:27 13.72 13.72 13.72 13.72 0.1K
13:28 13.72 13.72 13.72 13.72 0.0K
13:29 13.72 13.72 13.72 13.72 0.0K
13:30 13.72 13.72 13.72 13.72 0.0K
13:31 13.72 13.72 13.72 13.72 0.1K
13:32 13.81 13.81 13.81 13.81 0.1K
13:33 13.81 13.81 13.81 13.81 0.0K
13:34 13.81 13.81 13.81 13.81 0.0K
13:35 13.81 13.81 13.81 13.81 0.0K
13:36 13.81 13.81 13.81 13.81 0.0K
13:37 13.81 13.81 13.81 13.81 0.0K
13:38 13.81 13.81 13.81 13.81 0.0K
13:39 13.81 13.81 13.81 13.81 0.0K
13:40 13.81 13.81 13.81 13.81 0.0K
13:41 13.81 13.81 13.81 13.81 0.0K
13:42 13.81 13.81 13.81 13.81 0.0K
13:43 13.81 13.81 13.81 13.81 0.1K
13:44 13.81 13.81 13.81 13.81 0.0K
13:45 13.81 13.81 13.81 13.81 0.0K
13:46 13.81 13.81 13.81 13.81 0.0K
13:47 13.81 13.81 13.81 13.81 0.0K
13:48 13.81 13.81 13.81 13.81 0.0K
13:49 13.81 13.81 13.81 13.81 0.0K
13:50 13.81 13.81 13.81 13.81 0.0K
13:51 13.81 13.81 13.81 13.81 0.0K
13:52 13.81 13.81 13.81 13.81 0.0K
13:53 13.81 13.81 13.81 13.81 0.0K
13:54 13.81 13.81 13.81 13.81 0.0K
13:55 13.81 13.81 13.81 13.81 0.0K
13:56 13.81 13.81 13.81 13.81 0.0K
13:57 13.81 13.81 13.81 13.81 0.0K
13:58 13.81 13.81 13.81 13.81 0.0K
13:59 13.81 13.81 13.81 13.81 0.0K
14:00 13.81 13.81 13.81 13.81 0.0K
14:01 13.81 13.81 13.81 13.81 0.0K
14:02 13.81 13.81 13.81 13.81 0.0K
14:03 13.81 13.81 13.81 13.81 0.0K
14:04 13.81 13.81 13.81 13.81 0.0K
14:05 13.81 13.81 13.81 13.81 0.0K
14:06 13.81 13.81 13.81 13.81 0.0K
14:07 13.81 13.81 13.81 13.81 0.0K
14:08 13.81 13.81 13.81 13.81 0.0K
14:09 13.81 13.81 13.81 13.81 0.0K
14:10 13.81 13.81 13.81 13.81 0.0K
14:11 13.81 13.81 13.81 13.81 0.0K
14:12 13.81 13.81 13.81 13.81 0.0K
14:13 13.81 13.81 13.81 13.81 0.0K
14:14 13.81 13.81 13.81 13.81 0.0K
14:15 13.81 13.81 13.81 13.81 0.0K
14:16 13.81 13.81 13.81 13.81 0.0K
14:17 13.81 13.81 13.81 13.81 0.0K
14:18 13.81 13.81 13.81 13.81 0.0K
14:19 13.81 13.81 13.81 13.81 0.0K
14:20 13.81 13.81 13.81 13.81 0.0K
14:21 13.81 13.81 13.81 13.81 0.0K
14:22 13.81 13.81 13.81 13.81 0.0K
14:23 13.81 13.81 13.81 13.81 0.0K
14:24 13.81 13.81 13.81 13.81 0.0K
14:25 13.81 13.81 13.81 13.81 0.1K
14:26 13.81 13.81 13.81 13.81 0.0K
14:27 13.81 13.81 13.81 13.81 0.0K
14:28 13.81 13.81 13.81 13.81 0.0K
14:29 13.81 13.81 13.81 13.81 0.0K
14:30 13.81 13.81 13.81 13.81 0.0K
14:31 13.72 13.80 13.72 13.80 4.2K
14:32 13.80 13.80 13.80 13.80 0.0K
14:33 13.80 13.80 13.80 13.80 0.0K
14:34 13.80 13.80 13.80 13.80 0.0K
14:35 13.80 13.80 13.80 13.80 0.0K
14:36 13.80 13.80 13.80 13.80 0.0K
14:37 13.80 13.80 13.80 13.80 0.0K
14:38 13.80 13.80 13.80 13.80 0.0K
14:39 13.80 13.80 13.80 13.80 0.0K
14:40 13.80 13.80 13.80 13.80 0.0K
14:41 13.80 13.80 13.80 13.80 0.0K
14:42 13.80 13.80 13.80 13.80 0.0K
14:43 13.80 13.80 13.80 13.80 0.0K
14:44 13.80 13.80 13.80 13.80 0.0K
14:45 13.80 13.80 13.80 13.80 0.0K
14:46 13.80 13.80 13.80 13.80 0.1K
14:47 13.80 13.80 13.80 13.80 0.0K
14:48 13.80 13.80 13.80 13.80 0.0K
14:49 13.80 13.80 13.80 13.80 0.0K
14:50 13.80 13.80 13.80 13.80 0.0K
14:51 13.80 13.80 13.80 13.80 0.0K
14:52 13.80 13.89 13.80 13.89 0.3K
14:53 13.89 13.89 13.89 13.89 0.0K
14:54 13.89 13.89 13.89 13.89 0.0K
14:55 13.89 13.89 13.89 13.89 0.0K
14:56 13.89 13.89 13.89 13.89 0.0K
14:57 13.89 13.89 13.89 13.89 0.0K
14:58 13.89 13.89 13.89 13.89 0.0K
14:59 13.89 13.89 13.89 13.89 0.1K
15:00 13.89 13.89 13.89 13.89 0.0K
15:01 13.89 13.89 13.89 13.89 0.0K
15:02 13.89 13.89 13.89 13.89 0.0K
15:03 13.89 13.89 13.89 13.89 0.0K
15:04 13.89 13.89 13.89 13.89 0.0K
15:05 13.89 13.89 13.89 13.89 0.0K
15:06 13.89 13.89 13.89 13.89 0.0K
15:07 13.89 13.89 13.89 13.89 0.0K
15:08 13.89 13.89 13.89 13.89 0.0K
15:09 13.89 13.89 13.89 13.89 0.1K
15:10 13.89 13.89 13.89 13.89 0.0K
15:11 13.84 13.84 13.84 13.84 0.5K
15:12 13.84 13.84 13.84 13.84 0.0K
15:13 13.84 13.84 13.84 13.84 0.0K
15:14 13.84 13.84 13.84 13.84 0.1K
15:15 13.84 13.84 13.84 13.84 0.0K
15:16 13.84 13.84 13.84 13.84 0.0K
15:17 13.84 13.84 13.84 13.84 0.0K
15:18 13.84 13.84 13.84 13.84 0.0K
15:19 13.84 13.84 13.84 13.84 0.0K
15:20 13.84 13.84 13.84 13.84 0.0K
15:21 13.84 13.84 13.84 13.84 0.0K
15:22 13.84 13.84 13.84 13.84 0.0K
15:23 13.84 13.84 13.84 13.84 0.1K
15:24 13.84 13.84 13.84 13.84 0.0K
15:25 13.84 13.84 13.84 13.84 0.0K
15:26 13.84 13.84 13.84 13.84 0.0K
15:27 13.84 13.84 13.84 13.84 0.0K
15:28 13.84 13.84 13.84 13.84 0.0K
15:29 13.84 13.84 13.84 13.84 0.0K
15:30 13.84 13.84 13.84 13.84 0.0K
15:31 13.84 13.84 13.84 13.84 0.0K
15:32 13.84 13.84 13.84 13.84 0.0K
15:33 13.84 13.84 13.84 13.84 0.0K
15:34 13.84 13.84 13.84 13.84 0.0K
15:35 13.84 13.84 13.84 13.84 0.0K
15:36 13.84 13.84 13.84 13.84 0.0K
15:37 13.84 13.84 13.84 13.84 0.0K
15:38 13.84 13.84 13.84 13.84 0.0K
15:39 13.84 13.84 13.84 13.84 0.0K
15:40 13.84 13.84 13.84 13.84 0.0K
15:41 13.84 13.84 13.84 13.84 0.0K
15:42 13.92 13.92 13.92 13.92 0.3K
15:43 13.86 13.86 13.86 13.86 0.1K
15:44 13.86 13.86 13.86 13.86 0.0K
15:45 13.86 13.86 13.86 13.86 0.0K
15:46 13.86 13.86 13.86 13.86 0.1K
15:47 13.86 13.86 13.86 13.86 0.0K
15:48 13.86 13.86 13.86 13.86 0.0K
15:49 13.86 13.86 13.86 13.86 0.2K
15:50 13.86 13.86 13.86 13.86 0.0K
15:51 13.76 13.76 13.76 13.76 0.2K
15:52 13.76 13.82 13.76 13.82 0.4K
15:53 13.82 13.82 13.82 13.82 0.0K
15:54 13.82 13.82 13.82 13.82 0.0K
15:55 13.82 13.82 13.82 13.82 0.0K
15:56 13.82 13.82 13.82 13.82 0.1K
15:57 13.82 13.82 13.82 13.82 0.0K
15:58 13.82 13.82 13.76 13.76 0.5K
15:59 13.76 13.76 13.76 13.76 0.0K
16:00 13.77 13.90 13.77 13.90 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available