Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.69 14.69 14.69 1.1K
10:12 14.86 14.86 14.86 14.86 1.0K
10:38 14.97 14.97 14.97 14.97 0.4K
11:34 14.86 14.86 14.86 14.86 1.0K
11:35 14.96 14.96 14.96 14.96 0.8K
12:03 14.96 14.96 14.96 14.96 0.2K
12:38 14.97 14.97 14.97 14.97 0.4K
13:58 14.98 14.98 14.98 14.98 0.5K
14:39 14.93 14.93 14.93 14.93 0.2K
14:44 14.98 14.98 14.98 14.98 2.6K
15:58 15.06 15.06 15.06 15.06 0.5K
15:59 14.97 14.97 14.97 14.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available