Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 15.31 15.31 15.31 15.31 0.2K
10:53 15.31 15.31 15.31 15.31 0.1K
10:55 15.31 15.31 15.31 15.31 0.3K
10:57 15.31 15.31 15.31 15.31 0.1K
10:58 15.31 15.31 15.31 15.31 0.1K
11:01 15.31 15.31 15.31 15.31 0.1K
11:11 15.31 15.31 15.31 15.31 0.3K
11:13 15.31 15.31 15.31 15.31 0.1K
11:19 15.40 15.40 15.40 15.40 0.3K
12:08 15.49 15.49 15.49 15.49 0.2K
12:40 15.36 15.36 15.36 15.36 0.5K
14:35 15.47 15.47 15.47 15.47 0.2K
14:40 15.60 15.60 15.60 15.60 0.4K
15:02 15.67 15.67 15.67 15.67 0.1K
15:21 15.70 15.70 15.70 15.70 0.2K
15:31 15.58 15.58 15.58 15.58 0.6K
15:33 15.58 15.58 15.58 15.58 0.4K
15:58 15.46 15.59 15.46 15.59 0.3K
15:59 15.53 15.58 15.53 15.58 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available