Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.70 15.70 15.70 15.70 0.5K
09:58 15.46 15.46 15.46 15.46 0.1K
10:47 15.57 15.57 15.57 15.57 0.4K
11:27 15.92 15.92 15.92 15.92 0.2K
11:28 15.83 15.83 15.83 15.83 0.1K
11:41 15.68 15.69 15.68 15.69 2.3K
11:43 15.80 15.80 15.80 15.80 2.0K
11:47 15.80 15.80 15.80 15.80 0.7K
11:52 15.68 15.68 15.68 15.68 1.2K
12:26 15.63 15.63 15.63 15.63 0.8K
12:27 15.30 15.44 15.30 15.44 0.4K
12:49 15.44 15.44 15.44 15.44 0.3K
12:55 15.44 15.44 15.44 15.44 0.3K
12:59 15.44 15.44 15.44 15.44 1.0K
15:00 15.61 15.61 15.61 15.61 0.3K
15:03 15.67 15.67 15.67 15.67 1.2K
15:59 15.79 15.87 15.76 15.76 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available