Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.20 20.20 20.20 2.0K
09:39 20.20 20.20 20.20 20.20 0.1K
09:40 20.47 20.47 20.47 20.47 0.3K
09:43 20.45 20.45 20.45 20.45 0.1K
09:49 20.45 20.45 20.45 20.45 0.3K
10:23 20.43 20.43 20.12 20.12 0.7K
10:39 20.24 20.47 20.13 20.47 2.8K
10:40 20.66 20.66 20.66 20.66 0.5K
11:21 20.47 20.47 20.47 20.47 0.2K
11:26 20.59 20.59 20.59 20.59 0.2K
11:30 20.58 20.58 20.58 20.58 0.9K
11:39 20.77 20.77 20.77 20.77 0.8K
11:58 21.10 21.10 21.10 21.10 1.8K
12:28 21.09 21.09 21.09 21.09 2.1K
12:42 20.61 20.61 20.53 20.53 1.2K
13:07 20.92 20.92 20.92 20.92 0.9K
13:08 20.92 20.92 20.92 20.92 0.2K
13:32 21.01 21.01 20.88 20.88 0.8K
13:33 20.96 20.96 20.96 20.96 0.3K
13:35 20.88 20.88 20.88 20.88 0.3K
13:38 20.76 20.76 20.76 20.76 1.0K
13:39 20.68 20.68 20.68 20.68 0.4K
13:41 20.52 20.52 20.52 20.52 0.1K
13:42 20.52 20.55 20.52 20.55 0.2K
13:45 20.52 20.52 20.52 20.52 0.2K
13:47 20.52 20.52 20.52 20.52 0.2K
13:51 20.54 20.54 20.54 20.54 0.2K
14:04 21.01 21.01 21.01 21.01 0.3K
14:21 20.36 20.36 20.36 20.36 0.9K
14:25 20.19 20.19 20.19 20.19 0.3K
14:33 20.29 20.29 20.03 20.02 1.4K
14:36 20.23 20.23 20.23 20.23 0.3K
14:43 20.43 20.43 20.43 20.43 0.5K
14:52 20.43 20.43 20.22 20.22 1.4K
14:56 20.44 20.44 20.44 20.43 1.1K
15:49 20.71 20.71 20.71 20.71 0.3K
15:50 20.71 20.71 20.71 20.71 0.2K
15:52 20.71 20.71 20.71 20.71 0.5K
15:55 20.49 20.49 20.49 20.49 0.1K
15:56 20.49 20.49 20.49 20.49 0.1K
15:57 20.67 20.71 20.67 20.71 0.4K
15:59 20.71 20.71 20.49 20.71 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available