Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.00 20.00 20.00 20.00 0.4K
10:10 19.71 19.71 19.71 19.71 0.2K
10:11 19.71 19.71 19.26 19.26 0.8K
10:13 19.85 19.85 19.85 19.85 0.1K
10:18 19.72 19.72 19.72 19.72 0.1K
10:41 19.74 19.74 19.72 19.72 0.4K
10:46 19.70 19.70 19.70 19.70 0.6K
10:55 19.70 19.80 19.70 19.80 0.3K
11:03 19.70 19.70 19.70 19.70 0.7K
11:20 19.32 19.32 19.32 19.32 0.7K
11:31 19.38 19.43 19.38 19.43 1.2K
11:41 19.34 19.34 19.34 19.34 0.3K
12:00 19.64 19.64 19.61 19.61 0.4K
12:18 19.85 19.85 19.85 19.85 0.5K
12:24 19.61 19.61 19.61 19.61 0.2K
12:50 19.37 19.37 19.34 19.34 0.3K
13:05 19.65 19.65 19.65 19.65 0.2K
13:22 19.18 19.18 19.18 19.18 0.3K
13:24 19.18 19.18 19.18 19.18 0.5K
14:44 18.88 18.88 18.88 18.88 1.2K
14:52 18.85 18.85 18.85 18.85 0.1K
15:04 19.31 19.31 19.31 19.31 0.5K
15:40 18.53 18.53 18.53 18.53 1.0K
15:59 18.53 18.53 18.53 18.53 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available