Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.61 18.61 18.61 0.3K
09:37 18.24 18.24 18.24 18.24 0.2K
09:56 18.09 18.09 18.09 18.09 2.0K
10:32 18.83 18.83 18.83 18.83 1.1K
10:33 18.62 19.13 18.62 19.13 3.6K
10:34 18.70 18.71 18.64 18.64 4.7K
10:35 18.66 18.66 18.45 18.45 2.9K
10:39 18.42 18.42 18.42 18.42 2.1K
10:40 18.32 18.60 18.10 18.49 6.0K
10:41 18.66 18.72 18.66 18.72 3.6K
10:42 18.60 18.68 18.52 18.68 4.2K
10:50 18.90 18.90 18.90 18.90 0.4K
10:51 18.47 18.47 18.47 18.47 1.0K
11:40 18.70 18.70 18.70 18.70 0.5K
11:57 18.51 18.51 18.51 18.51 1.3K
12:42 18.49 18.49 18.49 18.49 0.2K
12:47 18.39 18.39 18.39 18.39 1.5K
13:20 18.74 18.74 18.74 18.74 0.3K
13:21 18.67 18.67 18.63 18.63 0.7K
13:32 18.75 18.75 18.75 18.75 0.3K
13:36 18.76 18.76 18.76 18.76 0.1K
13:39 18.89 18.89 18.89 18.89 3.5K
14:29 19.08 19.08 19.08 19.08 0.9K
14:38 18.96 18.96 18.95 18.95 1.4K
14:39 18.94 18.94 18.94 18.94 1.5K
14:42 19.20 19.20 19.20 19.20 1.2K
14:50 18.73 18.73 18.73 18.73 0.5K
14:52 18.97 18.97 18.97 18.97 1.0K
14:58 18.97 18.97 18.73 18.73 1.5K
15:05 18.97 18.97 18.97 18.97 0.2K
15:06 18.61 18.61 18.61 18.61 0.5K
15:15 19.02 19.02 19.02 19.02 0.3K
15:16 18.93 18.93 18.93 18.93 0.3K
15:18 18.74 18.74 18.74 18.74 0.4K
15:25 19.15 19.15 18.96 18.95 0.7K
15:26 18.96 18.96 18.96 18.96 1.8K
15:27 19.17 19.18 19.17 19.18 0.4K
15:30 19.17 19.19 19.17 19.19 0.7K
15:34 19.36 19.36 19.36 19.36 1.0K
15:36 19.39 19.39 19.39 19.39 0.2K
15:40 19.36 19.36 19.36 19.36 0.1K
15:41 19.25 19.25 19.25 19.25 0.1K
15:43 19.34 19.39 19.34 19.39 0.3K
15:44 19.37 19.37 19.37 19.36 0.2K
15:45 19.49 19.49 19.49 19.49 1.0K
15:49 19.49 19.49 19.49 19.49 0.1K
15:50 19.47 19.47 19.47 19.47 0.1K
15:52 19.50 19.50 19.50 19.50 0.1K
15:53 19.47 19.47 19.47 19.47 0.1K
15:55 19.47 19.50 19.47 19.50 0.2K
15:56 19.49 19.50 19.48 19.48 0.3K
15:57 19.45 19.45 19.45 19.45 0.5K
15:58 19.48 19.48 19.48 19.48 0.3K
15:59 19.49 19.49 19.27 19.27 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available