Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.25 20.25 20.25 20.25 1.2K
10:28 19.33 19.33 19.33 19.33 0.2K
10:38 19.41 19.41 19.36 19.36 0.6K
10:50 19.38 19.38 19.38 19.38 0.7K
10:56 19.11 19.11 19.11 19.11 1.6K
11:11 19.03 19.03 19.02 19.02 1.3K
11:12 19.03 19.14 19.00 19.14 1.4K
11:13 19.00 19.00 18.72 18.79 2.7K
11:15 18.77 18.77 18.71 18.71 1.0K
11:19 18.72 18.72 18.72 18.72 0.2K
11:20 18.79 18.79 18.79 18.79 0.3K
11:21 18.80 18.80 18.80 18.80 0.2K
11:22 18.80 18.80 18.73 18.73 1.9K
11:26 18.71 18.71 18.71 18.71 0.1K
11:30 18.73 18.73 18.73 18.73 0.4K
11:37 18.72 18.72 18.72 18.72 1.1K
11:44 18.61 18.61 18.61 18.61 0.4K
11:52 18.60 18.60 18.60 18.60 0.5K
11:59 18.61 18.61 18.61 18.61 0.6K
12:07 18.60 18.60 18.60 18.60 0.3K
12:10 18.62 18.62 18.62 18.62 0.1K
12:14 18.63 18.63 18.61 18.61 0.7K
12:16 18.71 18.71 18.61 18.61 1.1K
12:17 18.71 18.71 18.71 18.71 0.2K
12:18 18.61 18.61 18.61 18.61 0.1K
12:21 18.71 18.71 18.71 18.71 0.2K
12:22 18.81 18.81 18.81 18.81 0.7K
12:29 18.93 18.93 18.93 18.93 0.2K
12:30 18.95 18.95 18.95 18.95 0.3K
12:31 18.82 18.82 18.82 18.82 0.5K
12:34 18.61 18.61 18.61 18.61 0.2K
12:38 18.62 18.62 18.62 18.62 0.1K
12:40 18.63 18.63 18.63 18.63 0.1K
12:42 18.62 18.63 18.62 18.63 0.3K
12:45 18.64 18.64 18.64 18.64 0.1K
12:46 18.62 18.62 18.62 18.62 0.5K
12:49 18.63 18.63 18.63 18.63 0.2K
12:52 18.84 18.84 18.84 18.84 0.4K
12:57 18.87 18.87 18.87 18.87 0.7K
13:00 18.78 18.78 18.78 18.78 0.2K
13:04 18.79 18.79 18.79 18.79 0.2K
13:05 18.98 18.98 18.98 18.98 0.1K
13:07 18.76 18.76 18.76 18.76 0.1K
13:12 18.78 18.78 18.78 18.78 1.3K
13:15 18.79 18.79 18.79 18.79 0.2K
13:19 18.92 18.92 18.92 18.92 0.5K
13:26 18.83 18.83 18.83 18.83 0.1K
13:27 19.04 19.04 18.88 18.88 0.4K
13:29 18.90 18.90 18.90 18.90 0.4K
13:31 18.62 18.62 18.62 18.62 4.3K
13:32 19.32 19.32 19.02 19.02 0.2K
13:34 18.70 18.70 18.70 18.70 0.1K
13:36 18.75 18.75 18.75 18.75 0.1K
13:38 18.70 18.70 18.70 18.70 0.1K
13:40 18.70 18.70 18.70 18.70 0.1K
13:42 18.70 18.70 18.70 18.70 0.1K
13:44 18.70 18.70 18.69 18.69 0.4K
13:46 18.70 18.70 18.70 18.70 0.2K
13:49 18.70 18.70 18.70 18.70 0.1K
13:52 19.02 19.02 18.70 18.70 0.7K
13:53 18.69 18.69 18.69 18.69 0.1K
13:55 18.69 18.69 18.69 18.69 0.1K
13:57 18.70 18.70 18.70 18.70 0.3K
13:59 18.70 18.70 18.70 18.70 0.2K
14:01 18.97 19.35 18.97 19.35 0.5K
14:02 18.72 18.72 18.72 18.72 0.1K
14:03 18.68 18.68 18.68 18.68 0.1K
14:05 18.69 18.84 18.69 18.84 0.3K
14:10 18.60 18.60 18.60 18.60 1.0K
14:11 18.94 18.94 18.94 18.94 1.0K
14:12 18.91 18.91 18.70 18.70 1.0K
14:14 18.72 18.80 18.72 18.80 4.4K
14:15 19.58 19.58 18.85 18.85 1.5K
14:16 18.93 18.93 18.75 18.75 4.4K
14:17 18.96 18.96 18.73 18.73 2.2K
14:18 18.66 18.66 18.66 18.66 1.0K
14:20 18.84 18.85 18.73 18.73 4.9K
14:21 18.61 19.14 18.61 19.14 4.7K
14:22 18.99 18.99 18.99 18.99 0.2K
14:23 19.02 19.05 18.93 19.05 4.7K
14:24 18.97 19.05 18.97 19.05 3.9K
14:25 19.19 19.20 19.19 19.20 0.8K
14:26 19.10 19.48 19.10 19.48 7.3K
14:27 19.23 19.30 19.23 19.30 2.0K
14:28 19.29 19.50 19.29 19.50 6.5K
14:29 19.49 20.00 19.49 19.76 2.3K
14:30 19.62 19.62 19.62 19.62 0.6K
14:33 19.47 19.47 19.47 19.47 0.1K
14:39 19.51 19.60 19.51 19.60 2.8K
14:40 19.43 19.68 19.40 19.68 4.9K
14:47 19.42 19.42 19.42 19.42 0.1K
14:48 19.61 19.61 19.61 19.61 0.2K
14:52 19.17 19.17 19.17 19.17 0.9K
14:59 19.41 19.41 19.41 19.41 0.2K
15:06 19.41 19.41 19.41 19.41 0.7K
15:13 19.50 19.50 19.50 19.50 0.7K
15:15 19.53 19.61 19.53 19.61 2.7K
15:22 19.34 19.34 19.34 19.34 0.5K
15:28 19.34 19.34 19.34 19.34 0.2K
15:29 19.16 19.16 19.16 19.16 0.2K
15:32 19.60 19.60 19.60 19.60 0.4K
15:33 19.17 19.17 19.17 19.17 0.4K
15:39 19.17 19.17 19.17 19.17 0.5K
15:46 19.17 19.17 19.17 19.17 0.6K
15:51 19.21 19.21 19.21 19.21 0.2K
15:52 19.40 19.59 19.40 19.59 0.7K
15:53 19.39 19.39 19.39 19.39 0.1K
15:54 19.23 19.23 19.23 19.23 0.2K
15:56 19.23 19.23 19.23 19.23 0.2K
15:58 19.45 19.45 19.45 19.45 0.9K
15:59 19.34 19.45 19.23 19.24 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available