Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.46 19.46 19.46 19.45 0.3K
09:35 19.43 19.43 19.43 19.43 0.3K
09:36 19.37 19.37 19.37 19.37 0.5K
09:45 19.28 19.38 19.18 19.38 5.1K
09:46 19.53 19.55 19.53 19.55 3.0K
10:56 19.60 19.60 19.60 19.60 0.2K
10:57 19.75 19.75 19.75 19.75 1.4K
12:22 19.78 19.78 19.78 19.78 0.2K
12:26 19.79 19.79 19.79 19.79 0.8K
14:23 19.69 19.69 19.69 19.69 0.4K
14:59 19.66 19.66 19.66 19.66 0.2K
15:01 19.70 19.70 19.66 19.66 0.3K
15:13 19.50 19.50 19.50 19.50 0.5K
15:14 19.62 19.62 19.62 19.62 0.5K
15:52 19.54 19.54 19.54 19.54 0.1K
15:53 19.54 19.54 19.54 19.54 0.7K
15:59 19.76 19.76 19.76 19.76 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available