Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 19.35 19.35 19.35 19.35 0.8K
09:44 19.98 19.98 19.41 19.41 0.6K
09:46 19.41 19.41 19.41 19.41 0.1K
09:48 19.41 19.78 19.41 19.77 0.3K
09:49 19.39 19.39 19.39 19.39 0.3K
09:50 19.51 19.51 19.51 19.51 0.6K
09:51 19.48 19.48 19.37 19.37 0.8K
09:52 19.38 19.38 19.38 19.38 0.2K
09:54 19.55 19.55 19.55 19.55 1.0K
10:00 19.48 19.48 19.48 19.48 1.7K
11:50 19.38 19.38 19.38 19.38 0.3K
12:59 19.45 19.45 19.45 19.45 0.3K
13:26 19.56 19.56 19.56 19.56 0.2K
13:28 19.48 19.55 19.48 19.55 0.6K
14:19 19.47 19.47 19.47 19.47 0.3K
15:35 19.68 19.68 19.68 19.68 0.3K
15:47 19.70 19.75 19.70 19.75 1.8K
15:48 19.89 19.89 19.89 19.89 0.2K
15:49 19.90 19.90 19.90 19.90 0.2K
15:50 19.95 19.96 19.95 19.96 0.2K
15:51 19.95 19.96 19.95 19.96 0.2K
15:52 19.95 19.97 19.95 19.97 0.9K
15:55 19.97 19.97 19.97 19.97 0.1K
15:56 19.99 20.00 19.99 20.00 0.6K
15:57 19.80 19.89 19.80 19.89 0.9K
15:59 19.88 19.99 19.88 19.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available