Hurco

HURC
🏛️ usa →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.67 19.67 19.67 1.3K
09:46 19.51 19.51 19.51 19.51 0.3K
09:47 19.51 19.51 19.51 19.51 0.3K
09:48 19.56 19.70 19.56 19.70 1.5K
09:49 19.70 19.70 19.70 19.70 0.8K
09:52 19.96 19.96 19.96 19.96 0.5K
10:03 19.85 19.85 19.85 19.85 0.2K
10:06 19.75 19.75 19.75 19.75 0.4K
10:07 19.70 19.70 19.70 19.70 0.6K
10:52 19.76 19.76 19.76 19.76 2.7K
11:35 19.79 19.79 19.79 19.79 0.1K
11:36 19.75 19.75 19.75 19.75 0.4K
12:21 19.75 19.75 19.75 19.75 0.4K
12:57 19.86 19.86 19.86 19.86 0.1K
13:16 19.83 19.83 19.83 19.83 1.6K
13:57 19.53 19.76 19.53 19.76 1.0K
14:05 19.63 19.63 19.63 19.63 1.2K
14:46 19.61 19.61 19.61 19.61 3.6K
15:02 19.91 19.91 19.61 19.61 0.4K
15:03 19.26 19.26 19.26 19.26 2.4K
15:26 19.52 19.52 19.47 19.47 1.3K
15:30 19.21 19.21 19.21 19.20 0.5K
15:49 19.38 19.38 19.38 19.38 0.5K
15:50 19.07 19.07 19.07 19.07 0.2K
15:53 19.30 19.30 19.05 19.05 0.4K
15:54 19.30 19.30 19.30 19.30 0.1K
15:56 19.33 19.33 19.33 19.33 0.1K
15:58 19.31 19.31 19.31 19.31 0.4K
15:59 19.18 19.18 19.18 19.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available