Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 18.14 18.42 18.14 18.42 1.6K
11:05 17.59 17.59 17.59 17.59 1.8K
11:10 17.92 17.92 17.78 17.78 1.0K
11:12 18.45 18.45 18.45 18.45 0.3K
11:40 18.01 18.01 18.01 18.01 0.4K
12:00 17.89 17.89 17.89 17.89 0.7K
12:27 17.99 17.99 17.99 17.99 0.2K
12:41 17.82 17.82 17.82 17.82 0.1K
12:42 18.27 18.27 18.27 18.27 0.2K
12:52 18.24 18.24 18.24 18.24 0.5K
13:11 17.94 17.94 17.94 17.94 0.1K
13:24 17.82 17.82 17.82 17.82 0.1K
13:25 18.09 18.09 18.09 18.09 0.2K
13:59 18.03 18.03 18.03 18.03 0.6K
14:26 18.21 18.21 18.21 18.21 0.3K
15:12 17.98 17.98 17.98 17.98 0.2K
15:24 18.11 18.11 18.02 18.02 0.6K
15:37 18.21 18.21 18.02 18.02 0.2K
15:38 18.03 18.03 18.03 18.03 0.7K
15:59 18.02 18.02 17.96 17.96 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available