Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.16 17.16 17.16 17.16 0.3K
09:51 17.00 17.00 17.00 17.00 0.2K
09:58 17.26 17.26 17.26 17.26 0.2K
10:06 17.57 17.57 17.57 17.57 1.6K
10:13 17.16 17.16 17.16 17.16 0.5K
10:14 17.00 17.00 17.00 17.00 0.4K
10:21 17.19 17.19 16.90 16.90 4.5K
10:23 16.90 16.90 16.90 16.90 0.1K
10:24 17.57 17.57 17.57 17.57 0.1K
10:44 17.07 17.07 17.07 17.07 1.2K
10:51 16.90 17.03 16.90 17.03 3.5K
10:52 17.19 17.19 17.19 17.19 0.2K
10:55 17.58 17.58 17.58 17.58 0.3K
11:59 16.99 16.99 16.99 16.99 0.3K
12:05 17.22 17.27 17.22 17.27 1.0K
12:06 17.27 17.27 17.27 17.27 0.3K
12:11 17.19 17.19 17.19 17.19 0.2K
12:12 17.24 17.24 17.24 17.24 0.2K
12:13 17.29 17.29 17.29 17.29 0.2K
12:49 17.20 17.20 17.20 17.20 0.6K
12:52 17.23 17.23 17.23 17.23 0.1K
12:57 17.23 17.23 17.23 17.23 0.6K
13:04 17.19 17.19 17.19 17.19 0.2K
13:24 16.89 16.89 16.89 16.89 2.9K
13:52 17.07 17.07 17.07 17.07 0.6K
14:37 16.94 16.94 16.94 16.94 1.9K
15:33 17.09 17.09 17.09 17.09 0.3K
15:42 16.91 16.91 16.91 16.91 1.0K
15:49 16.90 17.00 16.90 16.91 0.6K
15:50 16.91 16.91 16.82 16.91 1.8K
15:54 16.91 16.91 16.91 16.91 0.6K
15:59 16.90 16.98 16.83 16.98 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available