| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 16.93 | 16.93 | 16.93 | 16.93 | 0.3K |
| 09:58 | 16.88 | 16.88 | 16.88 | 16.88 | 0.2K |
| 09:59 | 16.87 | 16.87 | 16.87 | 16.87 | 0.6K |
| 10:01 | 16.71 | 16.71 | 16.71 | 16.71 | 0.6K |
| 10:02 | 16.87 | 16.87 | 16.87 | 16.86 | 0.5K |
| 10:19 | 16.73 | 16.73 | 16.73 | 16.73 | 0.5K |
| 10:25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.9K |
| 10:27 | 16.60 | 16.75 | 16.60 | 16.75 | 1.3K |
| 10:29 | 16.86 | 16.88 | 16.77 | 16.88 | 1.6K |
| 10:30 | 16.88 | 16.88 | 16.88 | 16.88 | 1.3K |
| 10:38 | 16.88 | 16.88 | 16.88 | 16.88 | 0.4K |
| 10:46 | 16.62 | 16.62 | 16.62 | 16.62 | 0.9K |
| 10:48 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 10:53 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 10:56 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 10:58 | 16.76 | 16.76 | 16.76 | 16.76 | 0.1K |
| 11:04 | 16.62 | 16.75 | 16.62 | 16.75 | 1.4K |
| 11:19 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 11:21 | 16.89 | 16.89 | 16.89 | 16.89 | 1.4K |
| 11:23 | 16.92 | 16.92 | 16.87 | 16.87 | 2.7K |
| 11:25 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 11:26 | 16.92 | 16.92 | 16.92 | 16.92 | 0.6K |
| 11:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 11:47 | 17.07 | 17.07 | 17.05 | 17.05 | 1.3K |
| 11:48 | 17.08 | 17.08 | 17.08 | 17.08 | 0.8K |
| 11:55 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 11:56 | 17.10 | 17.10 | 17.09 | 17.09 | 0.4K |
| 12:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
| 12:09 | 17.37 | 17.38 | 17.37 | 17.38 | 1.8K |
| 12:10 | 17.22 | 17.22 | 17.22 | 17.22 | 0.2K |
| 12:11 | 17.38 | 18.02 | 17.38 | 18.02 | 1.3K |
| 12:59 | 18.02 | 18.02 | 18.02 | 18.02 | 0.2K |
| 13:11 | 17.80 | 17.80 | 17.58 | 17.58 | 1.3K |
| 13:15 | 17.81 | 17.81 | 17.81 | 17.81 | 0.1K |
| 13:18 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
| 13:26 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
| 13:31 | 17.67 | 17.67 | 17.67 | 17.67 | 0.2K |
| 13:33 | 17.60 | 17.60 | 17.60 | 17.60 | 0.2K |
| 13:34 | 17.81 | 17.81 | 17.81 | 17.81 | 0.3K |
| 13:46 | 17.70 | 17.70 | 17.70 | 17.70 | 0.2K |
| 13:47 | 17.83 | 17.83 | 17.83 | 17.83 | 0.1K |
| 14:10 | 17.82 | 17.82 | 17.82 | 17.82 | 0.7K |
| 14:15 | 17.83 | 17.83 | 17.82 | 17.82 | 0.3K |
| 14:34 | 18.00 | 18.00 | 18.00 | 18.00 | 0.4K |
| 15:11 | 18.02 | 18.02 | 18.02 | 18.02 | 0.8K |
| 15:49 | 17.99 | 17.99 | 17.99 | 17.99 | 0.3K |
| 15:50 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 15:51 | 17.99 | 17.99 | 17.99 | 17.99 | 1.6K |
| 15:52 | 17.98 | 17.99 | 17.82 | 17.99 | 0.7K |
| 15:55 | 17.99 | 18.14 | 17.99 | 18.14 | 0.8K |
| 15:56 | 17.92 | 17.94 | 17.92 | 17.94 | 0.4K |
| 15:57 | 17.80 | 17.80 | 17.67 | 17.80 | 5.2K |
| 15:58 | 17.80 | 17.80 | 17.80 | 17.80 | 0.3K |
| 15:59 | 17.75 | 17.93 | 17.75 | 17.93 | 1.3K |