Hurco

HURC
🏛️ usa →
17.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.40 18.40 18.40 18.40 0.4K
09:44 17.57 17.57 17.57 17.57 0.8K
11:47 17.26 17.26 17.26 17.26 0.5K
13:15 17.40 17.40 17.40 17.40 0.2K
13:16 17.34 17.49 17.33 17.49 1.1K
13:53 17.50 17.50 17.50 17.50 1.0K
14:07 17.50 17.50 17.50 17.50 1.0K
14:09 17.50 17.50 17.50 17.50 0.5K
14:18 17.48 17.49 17.48 17.49 0.4K
14:22 17.49 17.49 17.49 17.49 0.2K
14:50 17.50 17.50 17.50 17.50 1.1K
14:53 17.48 17.48 17.48 17.48 0.3K
14:54 17.48 17.50 17.48 17.50 1.0K
14:55 17.48 17.50 17.48 17.50 0.4K
15:02 17.50 17.50 17.50 17.50 0.1K
15:06 17.50 17.50 17.50 17.50 0.5K
15:08 17.65 17.69 17.65 17.69 1.2K
15:09 17.69 17.69 17.69 17.68 0.3K
15:11 17.69 17.69 17.69 17.69 0.8K
15:13 17.69 17.69 17.69 17.69 0.2K
15:20 17.57 17.57 17.57 17.57 4.6K
15:21 17.69 17.70 17.69 17.70 0.5K
15:44 17.75 17.75 17.75 17.75 0.4K
15:57 17.75 17.75 17.75 17.75 0.1K
15:59 17.70 17.75 17.70 17.75 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available