| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.09 | 18.09 | 18.09 | 18.09 | 1.5K |
| 10:30 | 17.89 | 17.89 | 17.89 | 17.89 | 0.4K |
| 10:56 | 17.77 | 17.77 | 17.77 | 17.77 | 1.1K |
| 10:57 | 17.89 | 17.89 | 17.89 | 17.89 | 0.1K |
| 11:04 | 17.89 | 17.89 | 17.89 | 17.89 | 0.1K |
| 11:05 | 17.90 | 17.90 | 17.89 | 17.89 | 2.3K |
| 11:13 | 17.90 | 17.90 | 17.90 | 17.90 | 1.2K |
| 11:15 | 17.84 | 17.90 | 17.84 | 17.90 | 0.4K |
| 11:16 | 17.84 | 17.84 | 17.84 | 17.84 | 0.2K |
| 11:18 | 17.90 | 17.90 | 17.90 | 17.90 | 0.4K |
| 11:21 | 17.90 | 17.90 | 17.90 | 17.90 | 0.6K |
| 11:24 | 17.90 | 17.90 | 17.90 | 17.90 | 0.1K |
| 11:25 | 17.90 | 17.90 | 17.90 | 17.90 | 0.7K |
| 11:36 | 17.90 | 17.90 | 17.90 | 17.90 | 0.7K |
| 11:37 | 17.79 | 17.79 | 17.73 | 17.73 | 5.1K |
| 11:50 | 17.55 | 17.55 | 17.55 | 17.55 | 0.6K |
| 11:51 | 17.54 | 17.54 | 17.54 | 17.54 | 0.3K |
| 12:00 | 17.56 | 17.56 | 17.56 | 17.56 | 1.5K |
| 12:01 | 17.56 | 17.56 | 17.56 | 17.56 | 1.1K |
| 12:15 | 17.60 | 17.60 | 17.60 | 17.60 | 2.2K |
| 13:24 | 17.54 | 17.54 | 17.54 | 17.54 | 1.0K |
| 13:29 | 17.62 | 17.62 | 17.62 | 17.62 | 0.3K |
| 13:31 | 17.57 | 17.57 | 17.57 | 17.57 | 0.2K |
| 13:38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.2K |
| 13:43 | 17.36 | 17.36 | 17.36 | 17.36 | 0.4K |
| 13:46 | 17.36 | 17.36 | 17.36 | 17.36 | 0.6K |
| 13:57 | 17.37 | 17.37 | 17.37 | 17.36 | 0.3K |
| 13:58 | 17.37 | 17.37 | 17.28 | 17.28 | 0.9K |
| 14:02 | 17.49 | 17.49 | 17.38 | 17.38 | 0.9K |
| 14:03 | 17.48 | 17.48 | 17.48 | 17.48 | 1.5K |
| 14:05 | 17.61 | 17.61 | 17.61 | 17.61 | 1.2K |
| 14:08 | 17.56 | 17.56 | 17.56 | 17.56 | 0.5K |
| 14:10 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
| 14:11 | 17.64 | 17.65 | 17.64 | 17.65 | 0.5K |
| 14:15 | 17.63 | 17.63 | 17.63 | 17.63 | 0.1K |
| 14:16 | 17.65 | 17.65 | 17.65 | 17.65 | 0.5K |
| 14:18 | 17.65 | 17.65 | 17.65 | 17.65 | 0.3K |
| 14:20 | 17.65 | 17.65 | 17.65 | 17.65 | 0.4K |
| 14:21 | 17.64 | 17.64 | 17.64 | 17.64 | 0.2K |
| 14:25 | 17.65 | 17.65 | 17.65 | 17.65 | 0.8K |
| 14:30 | 17.55 | 17.55 | 17.55 | 17.55 | 0.8K |
| 14:31 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 14:32 | 17.54 | 17.54 | 17.54 | 17.54 | 0.1K |
| 14:33 | 17.55 | 17.55 | 17.55 | 17.55 | 0.7K |
| 14:34 | 17.54 | 17.54 | 17.54 | 17.54 | 0.1K |
| 14:35 | 17.52 | 17.52 | 17.52 | 17.52 | 0.3K |
| 14:36 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 14:37 | 17.52 | 17.52 | 17.52 | 17.52 | 0.4K |
| 14:38 | 17.52 | 17.52 | 17.52 | 17.52 | 0.2K |
| 14:39 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 14:40 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 14:42 | 17.48 | 17.48 | 17.48 | 17.48 | 0.9K |
| 14:53 | 17.44 | 17.44 | 17.44 | 17.44 | 0.3K |
| 15:07 | 17.55 | 17.55 | 17.55 | 17.55 | 0.7K |
| 15:13 | 17.45 | 17.45 | 17.45 | 17.45 | 1.1K |
| 15:36 | 17.55 | 17.55 | 17.55 | 17.55 | 0.8K |
| 15:51 | 17.49 | 17.49 | 17.46 | 17.46 | 0.6K |
| 15:53 | 17.46 | 17.46 | 17.46 | 17.46 | 0.2K |
| 15:54 | 17.45 | 17.45 | 17.45 | 17.45 | 0.7K |
| 15:55 | 17.50 | 17.53 | 17.50 | 17.52 | 0.5K |
| 15:56 | 17.50 | 17.50 | 17.50 | 17.50 | 1.2K |
| 15:59 | 17.54 | 17.54 | 17.50 | 17.50 | 3.5K |