Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,500.00 6,400.00 6,410.00 225.5K
09:05 6,400.00 6,400.00 6,280.00 6,300.00 150.5K
09:10 6,300.00 6,390.00 6,300.00 6,345.00 70.9K
09:15 6,340.00 6,350.00 6,290.00 6,300.00 61.2K
09:20 6,300.00 6,350.00 6,280.00 6,330.00 26.4K
09:25 6,330.00 6,330.00 6,280.00 6,300.00 58.9K
09:30 6,300.00 6,390.00 6,300.00 6,350.00 78.3K
09:35 6,360.00 6,360.00 6,330.00 6,340.00 20.8K
09:40 6,340.00 6,420.00 6,340.00 6,370.00 113.5K
09:45 6,370.00 6,400.00 6,320.00 6,330.00 40.7K
09:50 6,330.00 6,380.00 6,330.00 6,350.00 18.8K
09:55 6,350.00 6,380.00 6,330.00 6,340.00 41.8K
10:00 6,340.00 6,410.00 6,310.00 6,390.00 73.9K
10:05 6,390.00 6,460.00 6,380.00 6,450.00 79.3K
10:10 6,440.00 6,450.00 6,380.00 6,400.00 66.5K
10:15 6,400.00 6,510.00 6,390.00 6,500.00 145.9K
10:20 6,480.00 6,520.00 6,440.00 6,460.00 128.0K
10:25 6,460.00 6,470.00 6,390.00 6,390.00 86.3K
10:30 6,390.00 6,410.00 6,360.00 6,390.00 51.0K
10:35 6,390.00 6,430.00 6,380.00 6,420.00 29.4K
10:40 6,420.00 6,440.00 6,370.00 6,390.00 45.7K
10:45 6,380.00 6,420.00 6,370.00 6,390.00 27.1K
10:50 6,390.00 6,400.00 6,380.00 6,390.00 13.1K
10:55 6,390.00 6,400.00 6,370.00 6,400.00 21.0K
11:00 6,400.00 6,430.00 6,380.00 6,395.00 17.3K
11:05 6,390.00 6,420.00 6,380.00 6,390.00 12.9K
11:10 6,390.00 6,400.00 6,380.00 6,390.00 18.2K
11:15 6,390.00 6,400.00 6,380.00 6,390.00 12.1K
11:20 6,400.00 6,430.00 6,370.00 6,410.00 45.9K
11:25 6,410.00 6,450.00 6,380.00 6,450.00 67.9K
11:30 6,440.00 6,460.00 6,420.00 6,420.00 29.8K
11:35 6,430.00 6,430.00 6,380.00 6,390.00 34.0K
11:40 6,390.00 6,410.00 6,380.00 6,390.00 23.5K
11:45 6,380.00 6,410.00 6,380.00 6,400.00 6.7K
11:50 6,390.00 6,400.00 6,370.00 6,380.00 24.8K
11:55 6,390.00 6,390.00 6,370.00 6,380.00 13.1K
12:00 6,370.00 6,400.00 6,360.00 6,380.00 25.0K
12:05 6,380.00 6,390.00 6,360.00 6,370.00 10.5K
12:10 6,370.00 6,520.00 6,370.00 6,400.00 255.5K
12:15 6,400.00 6,430.00 6,390.00 6,390.00 52.8K
12:20 6,390.00 6,410.00 6,360.00 6,360.00 55.6K
12:25 6,350.00 6,370.00 6,350.00 6,360.00 19.2K
12:30 6,370.00 6,370.00 6,330.00 6,330.00 39.8K
12:35 6,340.00 6,360.00 6,335.00 6,360.00 9.6K
12:40 6,350.00 6,360.00 6,320.00 6,325.00 21.9K
12:45 6,320.00 6,340.00 6,320.00 6,320.00 26.6K
12:50 6,320.00 6,340.00 6,320.00 6,330.00 14.2K
12:55 6,330.00 6,340.00 6,310.00 6,310.00 45.5K
13:00 6,310.00 6,330.00 6,290.00 6,300.00 46.3K
13:05 6,300.00 6,320.00 6,290.00 6,300.00 37.0K
13:10 6,300.00 6,300.00 6,170.00 6,170.00 180.4K
13:15 6,170.00 6,200.00 6,070.00 6,150.00 169.8K
13:20 6,160.00 6,160.00 6,080.00 6,090.00 63.2K
13:25 6,110.00 6,160.00 6,100.00 6,150.00 33.8K
13:30 6,150.00 6,180.00 6,140.00 6,150.00 23.6K
13:35 6,160.00 6,180.00 6,150.00 6,150.00 15.3K
13:40 6,160.00 6,160.00 6,120.00 6,130.00 36.7K
13:45 6,140.00 6,150.00 6,130.00 6,130.00 19.6K
13:50 6,130.00 6,150.00 6,130.00 6,130.00 19.1K
13:55 6,140.00 6,140.00 6,110.00 6,140.00 18.4K
14:00 6,110.00 6,150.00 6,110.00 6,130.00 21.7K
14:05 6,130.00 6,150.00 6,100.00 6,120.00 29.9K
14:10 6,120.00 6,140.00 6,110.00 6,120.00 14.6K
14:15 6,130.00 6,160.00 6,120.00 6,150.00 17.9K
14:20 6,150.00 6,150.00 6,110.00 6,110.00 27.5K
14:25 6,110.00 6,120.00 6,080.00 6,100.00 42.2K
14:30 6,090.00 6,110.00 6,090.00 6,090.00 24.5K
14:35 6,090.00 6,100.00 6,060.00 6,100.00 60.0K
14:40 6,100.00 6,100.00 6,070.00 6,070.00 33.8K
14:45 6,080.00 6,090.00 5,950.00 6,000.00 392.9K
14:50 6,000.00 6,040.00 6,000.00 6,020.00 89.0K
14:55 6,040.00 6,040.00 6,010.00 6,010.00 57.2K
15:00 6,020.00 6,070.00 6,010.00 6,070.00 89.3K
15:05 6,060.00 6,080.00 6,020.00 6,030.00 41.0K
15:10 6,030.00 6,030.00 5,990.00 6,000.00 94.0K
15:15 6,010.00 6,030.00 5,990.00 6,020.00 33.6K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available