3,970.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,690.00 | 4,810.00 | 4,690.00 | 4,775.00 | 79.3K |
| 09:05 | 4,775.00 | 4,775.00 | 4,720.00 | 4,750.00 | 48.7K |
| 09:10 | 4,750.00 | 4,765.00 | 4,735.00 | 4,740.00 | 9.8K |
| 09:15 | 4,740.00 | 4,745.00 | 4,730.00 | 4,745.00 | 3.6K |
| 09:20 | 4,745.00 | 4,765.00 | 4,735.00 | 4,765.00 | 9.5K |
| 09:25 | 4,775.00 | 4,785.00 | 4,755.00 | 4,770.00 | 10.5K |
| 09:30 | 4,770.00 | 4,805.00 | 4,765.00 | 4,790.00 | 26.8K |
| 09:35 | 4,807.00 | 4,825.00 | 4,780.00 | 4,795.00 | 56.3K |
| 09:40 | 4,790.00 | 4,815.00 | 4,780.00 | 4,815.00 | 10.3K |
| 09:45 | 4,805.00 | 4,820.00 | 4,800.00 | 4,800.00 | 10.9K |
| 09:50 | 4,790.00 | 4,815.00 | 4,790.00 | 4,810.00 | 20.1K |
| 09:55 | 4,810.00 | 4,810.00 | 4,780.00 | 4,780.00 | 21.4K |
| 10:00 | 4,785.00 | 4,800.00 | 4,785.00 | 4,790.00 | 3.0K |
| 10:05 | 4,795.00 | 4,840.00 | 4,785.00 | 4,825.00 | 64.0K |
| 10:10 | 4,830.00 | 4,855.00 | 4,820.00 | 4,855.00 | 72.6K |
| 10:15 | 4,850.00 | 4,885.00 | 4,850.00 | 4,875.00 | 97.0K |
| 10:20 | 4,870.00 | 4,880.00 | 4,840.00 | 4,870.00 | 85.7K |
| 10:25 | 4,865.00 | 4,925.00 | 4,865.00 | 4,870.00 | 231.7K |
| 10:30 | 4,865.00 | 4,880.00 | 4,845.00 | 4,865.00 | 52.9K |
| 10:35 | 4,875.00 | 4,900.00 | 4,865.00 | 4,885.00 | 69.6K |
| 10:40 | 4,870.00 | 4,885.00 | 4,850.00 | 4,855.00 | 46.8K |
| 10:45 | 4,855.00 | 4,915.00 | 4,850.00 | 4,910.00 | 87.2K |
| 10:50 | 4,900.00 | 4,915.00 | 4,865.00 | 4,895.00 | 93.7K |
| 10:55 | 4,890.00 | 4,905.00 | 4,880.00 | 4,880.00 | 35.7K |
| 11:00 | 4,885.00 | 4,885.00 | 4,860.00 | 4,880.00 | 22.2K |
| 11:05 | 4,880.00 | 4,960.00 | 4,870.00 | 4,950.00 | 131.1K |
| 11:10 | 4,960.00 | 5,070.00 | 4,940.00 | 5,070.00 | 380.8K |
| 11:15 | 5,060.00 | 5,070.00 | 4,935.00 | 4,945.00 | 354.0K |
| 11:20 | 4,940.00 | 4,940.00 | 4,910.00 | 4,925.00 | 89.2K |
| 11:25 | 4,925.00 | 4,950.00 | 4,917.00 | 4,930.00 | 46.0K |
| 11:30 | 4,930.00 | 4,950.00 | 4,925.00 | 4,930.00 | 34.2K |
| 11:35 | 4,945.00 | 4,965.00 | 4,930.00 | 4,965.00 | 41.3K |
| 11:40 | 4,960.00 | 4,965.00 | 4,940.00 | 4,945.00 | 43.6K |
| 11:45 | 4,945.00 | 4,985.00 | 4,945.00 | 4,985.00 | 38.2K |
| 11:50 | 4,985.00 | 5,000.00 | 4,955.00 | 4,960.00 | 44.5K |
| 11:55 | 4,950.00 | 4,995.00 | 4,950.00 | 4,990.00 | 41.5K |
| 12:00 | 4,985.00 | 4,990.00 | 4,970.00 | 4,975.00 | 26.9K |
| 12:05 | 4,975.00 | 5,060.00 | 4,960.00 | 5,060.00 | 236.4K |
| 12:10 | 5,060.00 | 5,070.00 | 4,965.00 | 4,965.00 | 177.7K |
| 12:15 | 4,965.00 | 4,970.00 | 4,940.00 | 4,955.00 | 70.6K |
| 12:20 | 4,965.00 | 4,970.00 | 4,955.00 | 4,960.00 | 26.7K |
| 12:25 | 4,960.00 | 4,975.00 | 4,955.00 | 4,970.00 | 25.4K |
| 12:30 | 4,970.00 | 4,975.00 | 4,965.00 | 4,975.00 | 24.9K |
| 12:35 | 4,960.00 | 4,975.00 | 4,960.00 | 4,975.00 | 42.6K |
| 12:40 | 4,975.00 | 4,980.00 | 4,955.00 | 4,965.00 | 31.1K |
| 12:45 | 4,960.00 | 4,965.00 | 4,950.00 | 4,955.00 | 33.2K |
| 12:50 | 4,955.00 | 4,970.00 | 4,925.00 | 4,930.00 | 60.3K |
| 12:55 | 4,930.00 | 4,960.00 | 4,930.00 | 4,955.00 | 15.0K |
| 13:00 | 4,955.00 | 4,975.00 | 4,950.00 | 4,965.00 | 22.0K |
| 13:05 | 4,965.00 | 4,965.00 | 4,950.00 | 4,960.00 | 11.7K |
| 13:10 | 4,960.00 | 4,960.00 | 4,950.00 | 4,960.00 | 34.7K |
| 13:15 | 4,960.00 | 4,970.00 | 4,955.00 | 4,970.00 | 28.0K |
| 13:20 | 4,970.00 | 5,040.00 | 4,965.00 | 5,010.00 | 77.7K |
| 13:25 | 5,030.00 | 5,040.00 | 4,995.00 | 5,030.00 | 89.2K |
| 13:30 | 5,030.00 | 5,060.00 | 5,010.00 | 5,010.00 | 135.6K |
| 13:35 | 5,020.00 | 5,020.00 | 4,995.00 | 5,010.00 | 33.7K |
| 13:40 | 5,010.00 | 5,020.00 | 5,000.00 | 5,000.00 | 25.9K |
| 13:45 | 5,000.00 | 5,010.00 | 4,965.00 | 4,970.00 | 76.4K |
| 13:50 | 4,970.00 | 4,985.00 | 4,970.00 | 4,985.00 | 11.0K |
| 13:55 | 4,985.00 | 4,985.00 | 4,940.00 | 4,945.00 | 54.7K |
| 14:00 | 4,940.00 | 4,950.00 | 4,920.00 | 4,950.00 | 52.5K |
| 14:05 | 4,945.00 | 4,960.00 | 4,945.00 | 4,950.00 | 12.9K |
| 14:10 | 4,950.00 | 4,960.00 | 4,945.00 | 4,950.00 | 7.1K |
| 14:15 | 4,950.00 | 4,955.00 | 4,945.00 | 4,950.00 | 7.0K |
| 14:20 | 4,955.00 | 4,965.00 | 4,950.00 | 4,965.00 | 9.7K |
| 14:25 | 4,965.00 | 4,970.00 | 4,955.00 | 4,960.00 | 12.4K |
| 14:30 | 4,965.00 | 4,970.00 | 4,950.00 | 4,960.00 | 18.8K |
| 14:35 | 4,965.00 | 4,970.00 | 4,960.00 | 4,960.00 | 16.8K |
| 14:40 | 4,960.00 | 4,965.00 | 4,940.00 | 4,945.00 | 25.5K |
| 14:45 | 4,950.00 | 4,975.00 | 4,950.00 | 4,965.00 | 24.1K |
| 14:50 | 4,965.00 | 4,975.00 | 4,950.00 | 4,950.00 | 24.2K |
| 14:55 | 4,945.00 | 4,955.00 | 4,940.00 | 4,940.00 | 18.6K |
| 15:00 | 4,940.00 | 4,960.00 | 4,940.00 | 4,945.00 | 13.8K |
| 15:05 | 4,945.00 | 4,955.00 | 4,935.00 | 4,950.00 | 15.4K |
| 15:10 | 4,950.00 | 4,950.00 | 4,930.00 | 4,940.00 | 16.9K |
| 15:15 | 4,935.00 | 4,960.00 | 4,930.00 | 4,935.00 | 47.2K |
| 15:25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 54.7K |