Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 234.0K
09:35 0.93 0.93 0.93 0.93 14.0K
09:45 0.92 0.93 0.92 0.93 76.0K
09:55 0.92 0.93 0.92 0.92 34.0K
10:00 0.93 0.93 0.93 0.93 12.0K
10:15 0.92 0.93 0.92 0.93 64.0K
10:20 0.93 0.93 0.93 0.93 16.0K
10:55 0.92 0.92 0.92 0.92 4.0K
11:35 0.93 0.93 0.92 0.92 64.0K
11:40 0.93 0.93 0.93 0.93 12.0K
13:05 0.92 0.93 0.92 0.93 36.0K
13:20 0.92 0.92 0.92 0.92 2.0K
13:45 0.93 0.93 0.93 0.93 24.0K
14:05 0.92 0.92 0.92 0.92 1,702.0K
14:20 0.91 0.91 0.91 0.91 2.0K
14:25 0.92 0.92 0.92 0.92 10.0K
14:45 0.91 0.92 0.91 0.92 144.0K
15:15 0.91 0.92 0.91 0.91 106.0K
15:20 0.92 0.92 0.92 0.92 76.0K
15:45 0.92 0.92 0.91 0.91 12.0K
15:50 0.92 0.92 0.92 0.92 166.0K
15:55 0.91 0.92 0.91 0.92 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available