1.08
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.91 | 0.91 | 0.91 | 0.91 | 1,534.0K |
10:10 | 0.92 | 0.92 | 0.92 | 0.92 | 352.0K |
10:25 | 0.91 | 0.91 | 0.91 | 0.91 | 20.0K |
10:35 | 0.92 | 0.92 | 0.92 | 0.92 | 26.0K |
11:20 | 0.91 | 0.91 | 0.91 | 0.91 | 108.0K |
11:40 | 0.92 | 0.92 | 0.92 | 0.92 | 4.0K |
11:50 | 0.91 | 0.92 | 0.91 | 0.92 | 90.0K |
13:05 | 0.91 | 0.92 | 0.91 | 0.92 | 1,850.0K |
15:55 | 0.92 | 0.92 | 0.92 | 0.92 | 16.0K |