Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 242.0K
10:00 0.92 0.92 0.92 0.92 36.0K
10:10 0.93 0.93 0.92 0.92 18.0K
10:20 0.92 0.93 0.92 0.92 238.0K
10:25 0.93 0.93 0.92 0.92 38.0K
10:35 0.93 0.93 0.92 0.92 52.0K
10:45 0.93 0.93 0.92 0.93 82.0K
10:50 0.92 0.92 0.92 0.92 16.0K
11:00 0.93 0.93 0.92 0.92 100.0K
11:20 0.93 0.93 0.92 0.92 18.0K
11:35 0.93 0.93 0.92 0.92 52.0K
11:40 0.93 0.93 0.92 0.92 86.0K
11:50 0.93 0.93 0.93 0.93 4.0K
11:55 0.92 0.92 0.92 0.92 44.0K
14:20 0.93 0.93 0.93 0.93 48.0K
14:30 0.92 0.92 0.92 0.92 4.0K
14:35 0.93 0.93 0.93 0.93 8.0K
14:40 0.92 0.92 0.92 0.92 4.0K
14:45 0.93 0.93 0.93 0.93 6.0K
14:50 0.92 0.92 0.92 0.92 4.0K
14:55 0.93 0.93 0.93 0.93 8.0K
15:00 0.92 0.92 0.92 0.92 4.0K
15:05 0.92 0.92 0.92 0.92 8.0K
15:10 0.93 0.93 0.92 0.92 8.0K
15:15 0.93 0.93 0.93 0.93 20.0K
15:20 0.92 0.92 0.92 0.92 4.0K
15:25 0.93 0.93 0.93 0.93 8.0K
15:30 0.92 0.92 0.92 0.92 10.0K
15:35 0.92 0.93 0.92 0.92 18.0K
15:40 0.92 0.92 0.92 0.92 18.0K
15:45 0.92 0.93 0.92 0.93 96.0K
15:50 0.92 0.93 0.92 0.93 48.0K
15:55 0.92 0.93 0.92 0.92 688.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available