Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.94 0.94 0.94 0.94 370.0K
10:15 0.95 0.95 0.95 0.95 2.0K
10:25 0.94 0.95 0.94 0.95 64.0K
10:30 0.94 0.95 0.94 0.95 8.0K
10:45 0.94 0.94 0.94 0.94 772.0K
10:55 0.93 0.94 0.93 0.94 138.0K
11:10 0.93 0.93 0.93 0.93 2.0K
11:20 0.94 0.94 0.94 0.94 30.0K
11:25 0.93 0.94 0.93 0.94 50.0K
11:35 0.93 0.93 0.93 0.93 10.0K
11:40 0.94 0.94 0.94 0.94 220.0K
13:20 0.95 0.95 0.95 0.95 806.8K
13:35 0.94 0.94 0.94 0.94 24.0K
13:55 0.95 0.95 0.95 0.95 6.0K
14:10 0.94 0.94 0.94 0.94 2.0K
14:20 0.95 0.95 0.95 0.95 2.0K
14:30 0.94 0.94 0.94 0.94 66.0K
14:50 0.95 0.95 0.95 0.95 4.0K
15:00 0.94 0.94 0.94 0.94 2.0K
15:05 0.95 0.95 0.95 0.95 20.0K
15:35 0.94 0.94 0.94 0.94 140.0K
15:50 0.95 0.95 0.94 0.94 74.0K
15:55 0.95 0.95 0.94 0.94 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available