Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 510.0K
09:50 0.95 0.95 0.94 0.94 436.0K
10:05 0.93 0.93 0.93 0.93 12.0K
10:10 0.94 0.94 0.94 0.94 28.0K
10:20 0.93 0.93 0.93 0.93 22.0K
10:30 0.94 0.94 0.94 0.94 22.0K
10:55 0.93 0.94 0.93 0.94 78.0K
11:00 0.93 0.93 0.93 0.93 4.0K
11:05 0.94 0.94 0.94 0.94 474.0K
11:25 0.95 0.95 0.95 0.95 4.0K
13:05 0.94 0.95 0.94 0.94 258.0K
13:20 0.94 0.94 0.94 0.94 262.0K
13:40 0.95 0.95 0.95 0.95 128.0K
13:55 0.94 0.94 0.94 0.94 50.0K
14:10 0.95 0.95 0.95 0.95 14.0K
14:35 0.94 0.94 0.94 0.94 20.0K
14:55 0.95 0.95 0.95 0.95 6.0K
15:10 0.94 0.94 0.94 0.94 12.0K
15:15 0.95 0.95 0.95 0.95 8.0K
15:45 0.94 0.94 0.94 0.94 140.0K
15:55 0.95 0.95 0.95 0.95 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available