Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.96 0.96 0.96 0.96 23.6K
10:00 0.97 0.97 0.97 0.97 648.0K
10:50 0.97 0.97 0.96 0.96 1,092.0K
11:15 0.95 0.96 0.95 0.96 1,206.0K
11:45 0.97 0.97 0.97 0.97 4.0K
11:50 0.96 0.97 0.96 0.97 98.0K
13:05 0.96 0.96 0.96 0.96 3,388.0K
14:25 0.97 0.97 0.97 0.97 34.0K
14:40 0.96 0.96 0.96 0.96 20.0K
14:50 0.97 0.97 0.96 0.96 26.0K
15:00 0.97 0.97 0.97 0.97 40.0K
15:10 0.96 0.96 0.96 0.96 442.0K
15:35 0.95 0.96 0.95 0.96 174.0K
15:55 0.96 0.96 0.96 0.96 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available