Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 518.0K
09:35 0.96 0.96 0.96 0.96 466.0K
10:40 0.95 0.96 0.95 0.96 6.0K
10:45 0.95 0.96 0.95 0.96 20.0K
10:50 0.95 0.96 0.95 0.96 8.0K
10:55 0.95 0.97 0.95 0.97 424.0K
11:00 0.96 0.96 0.95 0.96 132.0K
11:05 0.95 0.96 0.95 0.96 96.0K
11:15 0.95 0.96 0.95 0.96 62.0K
11:20 0.95 0.96 0.95 0.96 80.0K
11:25 0.95 0.95 0.95 0.95 60.0K
11:30 0.96 0.96 0.96 0.96 6.0K
11:35 0.95 0.96 0.95 0.96 8.0K
11:40 0.95 0.96 0.95 0.96 34.0K
11:45 0.95 0.96 0.95 0.96 58.0K
11:50 0.95 0.96 0.95 0.96 54.0K
13:15 0.95 0.96 0.95 0.96 188.0K
13:30 0.95 0.96 0.95 0.95 324.0K
13:35 0.96 0.96 0.96 0.96 48.0K
13:45 0.95 0.96 0.95 0.96 32.0K
13:50 0.95 0.96 0.95 0.96 46.0K
14:00 0.95 0.96 0.95 0.96 10.0K
14:05 0.95 0.96 0.95 0.95 38.0K
14:10 0.96 0.96 0.96 0.96 6.0K
14:15 0.95 0.96 0.95 0.96 8.0K
14:20 0.95 0.96 0.95 0.96 8.0K
14:25 0.95 0.96 0.95 0.96 24.0K
14:30 0.95 0.96 0.95 0.96 6.0K
14:35 0.95 0.96 0.95 0.96 8.0K
14:40 0.95 0.96 0.95 0.96 8.0K
14:45 0.95 0.96 0.95 0.96 122.0K
15:05 0.95 0.95 0.95 0.95 6.0K
15:20 0.96 0.96 0.96 0.96 24.0K
15:25 0.95 0.95 0.95 0.95 958.0K
15:35 0.96 0.96 0.95 0.95 60.0K
15:40 0.96 0.96 0.96 0.96 20.0K
15:45 0.95 0.95 0.95 0.95 510.0K
15:55 0.96 0.96 0.95 0.96 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available