Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.96 0.96 0.95 0.95 6.0K
10:15 0.97 0.97 0.96 0.97 1,550.0K
10:25 0.96 0.98 0.96 0.97 1,248.0K
10:30 0.97 0.98 0.97 0.98 428.0K
10:35 0.97 0.98 0.97 0.97 196.0K
10:40 0.98 0.98 0.97 0.97 88.0K
10:45 0.98 0.98 0.97 0.98 54.0K
10:50 0.97 0.98 0.97 0.98 28.0K
10:55 0.97 0.98 0.97 0.97 86.0K
11:00 0.98 0.98 0.97 0.98 54.0K
11:10 0.97 0.98 0.97 0.98 24.0K
11:15 0.97 0.98 0.97 0.97 246.0K
11:20 0.98 0.98 0.98 0.98 16.0K
11:25 0.97 0.98 0.97 0.98 18.0K
11:30 0.97 0.98 0.97 0.98 36.0K
11:35 0.97 0.98 0.96 0.98 458.0K
11:40 0.97 0.98 0.97 0.98 90.0K
11:45 0.97 0.97 0.96 0.96 62.0K
11:50 0.98 0.98 0.97 0.97 42.0K
11:55 0.96 0.97 0.96 0.97 2,534.0K
13:00 0.96 0.96 0.96 0.96 6.0K
13:05 0.97 0.97 0.96 0.97 274.0K
13:10 0.96 0.97 0.96 0.97 96.0K
13:25 0.96 0.97 0.96 0.97 28.0K
13:30 0.96 0.96 0.96 0.96 16.0K
13:35 0.97 0.97 0.96 0.96 20.0K
13:40 0.97 0.97 0.97 0.97 8.0K
13:45 0.96 0.97 0.96 0.97 44.0K
13:50 0.96 0.97 0.96 0.97 76.0K
13:55 0.97 0.97 0.97 0.97 674.0K
14:00 0.96 0.97 0.96 0.97 46.0K
14:05 0.96 0.97 0.96 0.97 38.0K
14:15 0.96 0.97 0.96 0.97 30.0K
14:20 0.97 0.97 0.97 0.97 50.0K
14:25 0.97 0.97 0.97 0.97 260.0K
14:30 0.96 0.97 0.96 0.97 76.0K
14:40 0.96 0.97 0.96 0.97 30.0K
14:45 0.96 0.97 0.96 0.97 30.0K
14:50 0.96 0.97 0.96 0.97 22.0K
14:55 0.96 0.97 0.96 0.97 28.0K
15:00 0.96 0.97 0.96 0.96 80.0K
15:05 0.97 0.97 0.96 0.97 26.0K
15:10 0.96 0.97 0.96 0.97 28.0K
15:15 0.96 0.97 0.96 0.97 16.0K
15:20 0.96 0.97 0.96 0.97 242.0K
15:25 0.96 0.96 0.96 0.96 86.0K
15:30 0.97 0.97 0.97 0.97 104.0K
15:35 0.96 0.97 0.96 0.97 206.0K
15:40 0.96 0.97 0.96 0.97 92.0K
15:45 0.96 0.97 0.96 0.97 192.0K
15:50 0.96 0.97 0.96 0.97 184.0K
15:55 0.96 0.97 0.96 0.96 548.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available