Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.97 0.97 0.96 0.97 1,010.0K
09:55 0.96 0.96 0.96 0.96 4.0K
10:00 0.97 0.97 0.97 0.97 22.0K
10:05 0.96 0.96 0.96 0.96 30.0K
10:10 0.97 0.97 0.97 0.97 12.0K
10:15 0.97 0.97 0.97 0.97 144.0K
10:25 0.96 0.97 0.96 0.97 1,866.0K
10:40 0.96 0.97 0.96 0.97 66.0K
10:45 0.96 0.96 0.96 0.96 18.0K
10:50 0.97 0.97 0.97 0.97 10.0K
10:55 0.96 0.97 0.96 0.97 34.0K
11:00 0.96 0.97 0.96 0.97 36.0K
11:05 0.97 0.97 0.97 0.97 44.0K
11:10 0.97 0.97 0.97 0.97 190.0K
11:15 0.96 0.97 0.96 0.97 86.0K
11:25 0.96 0.97 0.96 0.97 38.0K
11:30 0.97 0.97 0.97 0.97 28.0K
11:35 0.97 0.97 0.97 0.97 40.0K
11:40 0.96 0.97 0.96 0.97 40.0K
11:45 0.96 0.97 0.96 0.96 90.0K
11:50 0.97 0.97 0.96 0.96 74.0K
11:55 0.97 0.97 0.96 0.97 76.0K
13:00 0.96 0.96 0.96 0.96 74.0K
13:10 0.97 0.97 0.96 0.96 104.0K
13:15 0.97 0.97 0.97 0.97 116.0K
13:30 0.96 0.97 0.96 0.96 852.0K
13:35 0.96 0.96 0.95 0.96 38.0K
13:40 0.96 0.96 0.96 0.96 28.0K
13:45 0.95 0.95 0.95 0.95 14.0K
13:50 0.96 0.96 0.95 0.95 32.0K
13:55 0.96 0.96 0.95 0.95 30.0K
14:00 0.96 0.96 0.95 0.95 42.0K
14:05 0.96 0.96 0.95 0.95 152.0K
14:10 0.96 0.96 0.95 0.96 530.0K
14:15 0.95 0.96 0.95 0.96 162.0K
14:25 0.95 0.96 0.95 0.96 30.0K
14:30 0.96 0.96 0.96 0.96 152.0K
14:35 0.96 0.96 0.96 0.96 156.0K
14:40 0.96 0.96 0.96 0.96 50.0K
14:45 0.95 0.96 0.95 0.96 80.0K
14:55 0.95 0.96 0.95 0.96 58.0K
15:00 0.95 0.96 0.95 0.96 156.0K
15:05 0.96 0.96 0.96 0.96 76.0K
15:10 0.96 0.96 0.96 0.96 18.0K
15:15 0.95 0.95 0.95 0.95 10.0K
15:20 0.96 0.96 0.96 0.96 8.0K
15:25 0.95 0.96 0.95 0.96 20.0K
15:30 0.95 0.96 0.95 0.96 26.0K
15:35 0.95 0.96 0.95 0.96 32.0K
15:40 0.95 0.95 0.95 0.95 56.0K
15:45 0.96 0.96 0.95 0.96 322.0K
15:55 0.95 0.96 0.95 0.96 448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available