Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 97.7K
09:35 0.92 0.92 0.92 0.92 516.0K
09:40 0.93 0.93 0.93 0.93 92.0K
09:55 0.92 0.92 0.92 0.92 194.0K
10:10 0.93 0.93 0.93 0.93 750.0K
10:45 0.93 0.93 0.93 0.93 178.0K
11:15 0.93 0.93 0.93 0.93 32.0K
11:25 0.93 0.93 0.93 0.93 270.0K
11:30 0.92 0.92 0.92 0.92 77.0K
11:35 0.93 0.93 0.93 0.93 20.0K
11:40 0.92 0.93 0.92 0.93 30.0K
11:50 0.92 0.93 0.92 0.93 54.0K
13:00 0.93 0.93 0.93 0.93 38.0K
13:05 0.92 0.92 0.92 0.92 26.0K
13:10 0.93 0.93 0.93 0.93 36.0K
13:15 0.92 0.93 0.92 0.93 456.0K
13:20 0.92 0.92 0.92 0.92 26.0K
13:25 0.93 0.93 0.92 0.93 42.0K
13:40 0.93 0.93 0.93 0.93 36.0K
13:50 0.92 0.93 0.92 0.93 62.0K
14:00 0.93 0.93 0.92 0.93 130.0K
14:05 0.92 0.93 0.92 0.93 174.0K
14:15 0.92 0.92 0.92 0.92 26.0K
14:20 0.93 0.93 0.93 0.93 2.0K
14:25 0.92 0.93 0.92 0.93 40.0K
14:35 0.93 0.93 0.93 0.93 656.0K
15:20 0.93 0.93 0.93 0.93 68.0K
15:25 0.93 0.93 0.93 0.93 376.0K
15:50 0.92 0.93 0.92 0.93 200.0K
15:55 0.93 0.94 0.93 0.94 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available