Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.96 0.96 0.96 0.96 302.0K
10:15 0.95 0.95 0.95 0.95 328.0K
10:25 0.96 0.96 0.96 0.96 892.6K
10:50 0.95 0.96 0.95 0.96 34.0K
11:35 0.95 0.95 0.95 0.95 2.0K
11:50 0.96 0.96 0.96 0.96 32.0K
13:00 0.95 0.96 0.95 0.96 176.0K
13:30 0.95 0.95 0.95 0.95 2.0K
13:35 0.96 0.96 0.95 0.95 8.0K
13:40 0.96 0.96 0.96 0.96 14.0K
13:50 0.95 0.96 0.95 0.96 6.0K
13:55 0.95 0.96 0.95 0.96 34.0K
14:10 0.95 0.96 0.95 0.96 90.0K
14:15 0.95 0.96 0.95 0.96 54.0K
14:20 0.95 0.95 0.95 0.95 2.0K
14:30 0.96 0.96 0.96 0.96 8.0K
14:35 0.95 0.96 0.95 0.96 8.0K
14:45 0.95 0.96 0.95 0.96 16.0K
14:55 0.95 0.95 0.95 0.95 2.0K
15:00 0.96 0.96 0.95 0.96 100.0K
15:25 0.95 0.96 0.95 0.96 42.0K
15:35 0.95 0.96 0.95 0.96 38.0K
15:45 0.95 0.96 0.95 0.96 12.0K
15:50 0.95 0.95 0.95 0.95 2.0K
15:55 0.96 0.96 0.95 0.96 760.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available