1.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 96.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 474.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |