Hutchison Telecom

0215
🏛️ hong-kong →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.01 1.02 1.01 1.02 1,216.0K
09:55 1.02 1.02 1.02 1.02 314.0K
10:10 1.03 1.03 1.03 1.03 72.0K
10:20 1.02 1.02 1.02 1.02 644.0K
10:25 1.03 1.03 1.03 1.03 126.0K
10:55 1.02 1.02 1.02 1.02 14.0K
11:00 1.03 1.03 1.03 1.03 26.0K
11:50 1.02 1.03 1.02 1.03 166.0K
13:00 1.03 1.03 1.03 1.03 248.5K
13:20 1.02 1.02 1.02 1.02 32.0K
13:35 1.03 1.03 1.03 1.03 74.0K
14:00 1.02 1.03 1.02 1.03 234.0K
14:50 1.02 1.02 1.02 1.02 52.0K
14:55 1.03 1.03 1.03 1.03 48.0K
15:25 1.02 1.02 1.02 1.02 1,488.0K
15:50 1.03 1.03 1.03 1.03 20.0K
15:55 1.02 1.03 1.02 1.02 576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available