Hutchison Telecom

0215
🏛️ hong-kong →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 856.0K
09:40 1.10 1.10 1.09 1.09 458.0K
10:15 1.10 1.10 1.10 1.10 112.0K
10:50 1.09 1.09 1.09 1.09 2.0K
10:55 1.10 1.10 1.10 1.10 110.0K
11:00 1.09 1.10 1.09 1.10 20.0K
11:05 1.09 1.09 1.09 1.09 134.0K
11:30 1.10 1.10 1.10 1.10 112.0K
11:55 1.09 1.09 1.09 1.09 598.0K
13:20 1.10 1.10 1.10 1.10 42.0K
13:50 1.09 1.09 1.09 1.09 52.0K
14:10 1.10 1.10 1.10 1.10 200.0K
14:45 1.09 1.09 1.09 1.09 4.0K
14:50 1.10 1.10 1.10 1.10 96.0K
15:10 1.09 1.09 1.09 1.09 150.0K
15:15 1.10 1.10 1.10 1.10 86.0K
15:35 1.09 1.09 1.09 1.09 44.0K
15:40 1.10 1.10 1.10 1.10 100.0K
15:45 1.09 1.09 1.09 1.09 80.0K
15:50 1.10 1.10 1.10 1.10 90.0K
15:55 1.10 1.10 1.10 1.10 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available