Hutchison Telecom

0215
🏛️ hong-kong →
1.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 412.0K
09:40 1.09 1.10 1.09 1.10 578.0K
10:05 1.11 1.11 1.11 1.11 4.0K
10:15 1.10 1.10 1.10 1.10 82.0K
10:20 1.11 1.11 1.11 1.11 252.0K
10:45 1.10 1.10 1.10 1.10 22.0K
11:05 1.11 1.11 1.11 1.11 2.0K
11:10 1.10 1.10 1.10 1.10 10.0K
11:25 1.11 1.11 1.11 1.11 10.0K
11:30 1.10 1.11 1.10 1.11 86.0K
13:15 1.10 1.11 1.10 1.10 576.0K
13:30 1.11 1.11 1.11 1.11 1,042.0K
13:55 1.10 1.11 1.10 1.11 124.0K
14:15 1.10 1.10 1.10 1.10 14.0K
14:20 1.11 1.11 1.11 1.11 60.0K
14:45 1.10 1.10 1.10 1.10 10.0K
14:55 1.11 1.11 1.11 1.11 92.0K
15:45 1.10 1.10 1.10 1.10 114.0K
15:50 1.11 1.11 1.11 1.11 10.0K
15:55 1.10 1.11 1.10 1.11 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available