Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.16 19.16 19.16 19.16 0.1K
09:55 19.12 19.14 19.12 19.14 0.1K
10:10 19.12 19.12 19.12 19.12 0.1K
11:05 19.10 19.10 19.10 19.10 0.0K
11:10 19.00 19.00 19.00 19.00 0.1K
11:30 19.08 19.08 19.06 19.06 0.0K
11:35 18.94 18.94 18.94 18.94 0.1K
12:20 19.04 19.04 19.04 19.04 0.1K
12:55 19.04 19.04 19.04 19.04 0.0K
13:40 19.02 19.02 19.02 19.02 0.1K
14:10 19.00 19.00 19.00 19.00 0.2K
14:15 18.96 18.96 18.96 18.96 0.0K
14:25 18.96 18.96 18.96 18.96 0.1K
14:45 19.00 19.00 19.00 19.00 0.1K
15:00 18.96 18.96 18.96 18.96 0.1K
15:10 19.00 19.00 19.00 19.00 0.2K
15:20 19.04 19.04 19.04 19.04 0.0K
15:30 19.00 19.06 19.00 19.06 0.4K
15:45 19.06 19.06 19.06 19.06 0.8K
15:50 18.98 18.98 18.98 18.98 0.2K
15:55 18.98 18.98 18.98 18.98 0.2K
16:05 18.98 18.98 18.96 18.96 0.4K
16:10 18.96 18.96 18.96 18.96 0.2K
16:20 19.08 19.08 18.96 18.96 0.3K
16:25 19.10 19.10 19.10 19.10 0.2K
16:30 18.96 18.96 18.96 18.96 0.1K
16:45 19.00 19.06 19.00 19.06 0.2K
17:00 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available