Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 23.30 23.35 23.10 23.30 0.0M
2025-09-26 23.40 23.40 23.15 23.30 0.0M
2025-09-25 23.10 23.45 22.95 23.40 0.0M
2025-09-24 23.10 23.20 22.90 23.10 0.0M
2025-09-23 23.00 23.35 22.90 23.10 0.0M
2025-09-22 23.40 23.45 22.55 23.20 0.1M
2025-09-19 23.85 24.10 23.05 23.20 1.0M
2025-09-18 21.95 22.25 21.75 22.00 0.0M
2025-09-17 21.80 21.95 21.50 21.80 0.0M
2025-09-16 21.30 21.80 21.05 21.80 0.0M
2025-09-15 21.50 21.75 21.20 21.35 0.0M
2025-09-12 21.70 21.75 21.40 21.50 0.0M
2025-09-11 20.55 21.70 20.35 21.70 0.1M
2025-09-10 20.65 20.70 20.10 20.50 0.0M
2025-09-09 20.45 20.65 20.25 20.55 0.0M
2025-09-08 20.10 20.60 20.05 20.35 0.0M
2025-09-05 20.55 20.70 20.25 20.25 0.0M
2025-09-04 20.65 20.70 20.50 20.55 0.0M
2025-09-03 20.60 20.75 20.50 20.70 0.0M
2025-09-02 20.50 20.75 20.35 20.60 0.0M
2025-09-01 20.70 20.85 20.50 20.85 0.0M
2025-08-29 20.60 20.70 20.25 20.70 0.0M
2025-08-28 20.80 20.80 20.40 20.50 0.0M
2025-08-27 20.90 20.90 20.55 20.85 0.0M
2025-08-26 20.65 20.95 20.40 20.85 0.0M
2025-08-25 20.70 20.70 20.35 20.55 0.0M
2025-08-22 20.65 20.65 20.05 20.60 0.1M
2025-08-21 20.60 20.75 20.40 20.65 0.1M
2025-08-20 20.35 20.50 19.70 20.50 0.1M
2025-08-19 19.66 20.60 19.50 20.60 0.1M
2025-08-18 19.64 19.70 19.34 19.70 0.0M
2025-08-14 19.24 19.80 19.04 19.64 0.1M
2025-08-13 19.26 19.26 19.02 19.24 0.0M
2025-08-12 19.32 19.32 19.20 19.24 0.0M
2025-08-11 19.18 19.30 19.14 19.30 0.0M
2025-08-08 19.24 19.30 19.14 19.18 0.0M
2025-08-07 19.30 19.30 19.12 19.24 0.0M
2025-08-06 19.28 19.30 19.02 19.28 0.0M
2025-08-05 19.12 19.36 19.12 19.24 0.0M
2025-08-04 19.12 19.12 19.02 19.04 0.0M
2025-08-01 19.28 19.40 19.04 19.14 0.0M
2025-07-31 19.10 19.44 19.04 19.28 0.0M
2025-07-30 19.44 19.44 19.10 19.14 0.0M
2025-07-29 19.20 19.44 19.04 19.42 0.0M
2025-07-28 19.26 19.40 19.18 19.38 0.0M
2025-07-25 19.38 19.38 19.00 19.26 0.0M
2025-07-24 19.26 19.40 19.16 19.30 0.0M
2025-07-23 19.30 19.30 19.16 19.28 0.0M
2025-07-22 19.20 19.46 19.10 19.30 0.0M
2025-07-21 19.30 19.42 19.16 19.38 0.0M
2025-07-18 19.38 19.40 19.18 19.28 0.0M
2025-07-17 19.46 19.54 19.18 19.18 0.0M
2025-07-16 19.10 19.64 18.84 19.56 0.0M
2025-07-15 18.94 19.10 18.62 19.04 0.0M
2025-07-14 19.06 19.06 18.74 19.00 0.0M
2025-07-11 19.00 19.06 18.94 19.00 0.0M
2025-07-10 19.16 19.16 18.94 19.06 0.0M
2025-07-09 19.02 19.24 18.60 19.16 0.0M
2025-07-08 19.66 19.68 19.00 19.00 0.0M
2025-07-07 19.04 19.70 19.04 19.68 0.1M
2025-07-04 18.20 19.20 18.20 19.20 0.1M
2025-07-03 18.24 18.50 18.12 18.42 0.0M
2025-07-02 18.10 18.34 18.10 18.24 0.0M
2025-07-01 18.10 18.14 17.90 18.04 0.0M
2025-06-30 18.00 18.18 17.90 18.10 0.0M
2025-06-27 17.98 18.28 17.88 18.00 0.0M
2025-06-26 17.90 18.10 17.90 17.96 0.0M
2025-06-25 17.92 18.16 17.90 17.90 0.0M
2025-06-24 18.00 18.06 17.90 17.92 0.0M
2025-06-23 18.00 18.00 17.90 17.98 0.0M
2025-06-20 18.18 18.22 18.00 18.00 0.0M
2025-06-18 18.22 18.28 18.16 18.18 0.0M
2025-06-17 18.28 18.36 18.20 18.22 0.0M
2025-06-16 18.62 18.90 18.22 18.28 0.0M
2025-06-13 18.52 18.94 18.48 18.88 0.0M
2025-06-12 18.52 18.88 18.50 18.78 0.0M
2025-06-11 18.60 18.80 18.50 18.58 0.1M
2025-06-10 18.50 18.72 18.30 18.60 0.0M
2025-06-09 18.42 18.50 18.18 18.20 0.0M
2025-06-06 18.66 18.72 18.34 18.42 0.0M
2025-06-05 18.70 18.70 18.30 18.56 0.0M
2025-06-04 18.26 18.76 18.26 18.74 0.0M
2025-06-03 18.40 18.52 18.18 18.52 0.0M
2025-06-02 17.80 18.48 17.72 18.44 0.0M
2025-05-30 18.10 18.10 17.76 17.82 0.0M
2025-05-29 18.06 18.20 17.90 17.98 0.0M
2025-05-28 18.50 18.96 17.66 17.98 0.4M
2025-05-27 18.30 18.30 18.06 18.10 0.0M
2025-05-26 18.20 18.40 18.00 18.30 0.0M
2025-05-23 18.40 18.78 18.20 18.22 0.0M
2025-05-22 18.46 18.80 18.24 18.80 0.0M
2025-05-21 18.54 18.54 18.30 18.30 0.0M
2025-05-20 18.80 18.80 18.54 18.54 0.0M
2025-05-19 18.62 18.80 18.50 18.80 0.0M
2025-05-16 18.40 18.66 18.24 18.40 0.0M
2025-05-15 18.30 18.50 18.20 18.32 0.0M
2025-05-14 18.78 18.88 18.24 18.26 0.0M
2025-05-13 18.82 19.00 18.74 18.86 0.0M
2025-05-12 18.46 18.90 18.22 18.74 0.0M
2025-05-09 18.46 18.58 18.24 18.40 0.0M
2025-05-08 18.28 18.44 18.16 18.20 0.0M
2025-05-07 18.54 18.54 18.28 18.30 0.0M
2025-05-06 19.00 19.08 18.26 18.54 0.0M
2025-05-05 18.84 19.16 18.74 19.10 0.0M
2025-05-02 18.50 18.90 18.22 18.84 0.0M
2025-04-30 18.60 18.60 18.28 18.40 0.0M
2025-04-29 18.34 18.58 18.34 18.50 0.0M
2025-04-28 18.42 18.76 18.28 18.36 0.0M
2025-04-25 18.80 18.92 18.40 18.68 0.1M
2025-04-24 18.84 18.96 18.60 18.80 0.0M
2025-04-23 19.00 19.24 18.66 18.84 0.0M
2025-04-22 18.88 19.04 18.70 18.72 0.0M
2025-04-17 19.20 19.36 18.64 18.88 0.1M
2025-04-16 20.25 20.50 20.25 20.30 0.0M
2025-04-15 20.40 20.75 20.20 20.45 0.0M
2025-04-14 20.00 20.40 20.00 20.40 0.0M
2025-04-11 19.70 20.00 19.50 19.98 0.0M
2025-04-10 20.15 20.25 19.82 19.84 0.0M
2025-04-09 18.88 19.70 18.62 19.60 0.0M
2025-04-08 18.84 19.30 18.80 19.18 0.0M
2025-04-07 18.10 19.16 17.62 19.00 0.0M
2025-04-04 19.50 20.25 19.20 19.20 0.1M
2025-04-03 20.00 20.30 19.50 19.88 0.1M
2025-04-02 20.40 20.45 20.10 20.40 0.0M
2025-04-01 19.02 20.45 19.02 20.40 0.1M
2025-03-31 18.78 19.14 18.60 19.14 0.1M
2025-03-28 18.80 18.80 18.58 18.80 0.0M
2025-03-27 18.54 18.86 18.54 18.86 0.0M
2025-03-26 18.62 18.88 18.62 18.80 0.0M
2025-03-25 18.60 18.86 18.60 18.82 0.0M
2025-03-24 18.80 18.80 18.44 18.60 0.0M
2025-03-21 18.44 18.80 17.84 18.80 0.1M
2025-03-20 18.88 18.88 18.06 18.20 0.0M
2025-03-19 18.12 18.98 18.08 18.80 0.0M
2025-03-18 18.14 18.64 17.98 18.08 0.0M
2025-03-17 18.72 18.86 18.04 18.04 0.0M
2025-03-14 18.54 18.92 18.50 18.72 0.0M
2025-03-13 18.90 18.90 18.20 18.50 0.0M
2025-03-12 18.90 18.98 18.64 18.88 0.0M
2025-03-11 18.72 18.98 18.62 18.62 0.0M
2025-03-10 18.40 18.84 18.24 18.52 0.0M
2025-03-07 18.52 18.52 18.14 18.20 0.0M
2025-03-06 17.68 18.64 17.66 18.44 0.0M
2025-03-05 17.66 18.14 17.66 17.86 0.0M
2025-03-04 18.26 18.26 17.52 17.58 0.0M
2025-03-03 17.56 18.36 17.30 18.28 0.1M
2025-02-28 17.32 17.52 17.04 17.22 0.0M
2025-02-27 17.92 17.92 17.14 17.34 0.0M
2025-02-26 17.86 18.00 17.82 17.98 0.0M
2025-02-25 17.96 18.10 17.80 17.86 0.0M
2025-02-24 18.00 18.12 17.84 18.00 0.0M
2025-02-21 18.02 18.16 17.90 18.12 0.0M
2025-02-20 18.10 18.20 17.82 18.16 0.0M
2025-02-19 18.18 18.18 17.86 17.86 0.0M
2025-02-18 17.84 18.22 17.84 18.20 0.0M
2025-02-17 18.00 18.24 17.84 17.84 0.0M
2025-02-14 18.02 18.20 17.76 18.00 0.0M
2025-02-13 18.24 18.24 18.00 18.02 0.0M
2025-02-12 18.20 18.28 17.80 18.16 0.0M
2025-02-11 17.92 18.26 17.92 18.26 0.0M
2025-02-10 17.96 18.38 17.92 17.98 0.0M
2025-02-07 18.10 18.28 17.96 17.96 0.0M
2025-02-06 17.74 18.20 17.74 18.04 0.0M
2025-02-05 18.10 18.10 17.80 17.80 0.0M
2025-02-04 18.14 18.26 18.02 18.10 0.0M
2025-02-03 18.12 18.26 18.00 18.26 0.0M
2025-01-31 18.76 18.76 17.92 18.14 0.0M
2025-01-30 18.80 18.80 18.36 18.76 0.0M
2025-01-29 18.76 19.00 18.68 18.98 0.0M
2025-01-28 19.00 19.00 18.60 18.76 0.0M
2025-01-27 18.32 19.16 18.12 19.00 0.0M
2025-01-24 18.28 18.68 18.24 18.32 0.0M
2025-01-23 19.00 19.00 18.40 18.40 0.0M
2025-01-22 19.40 19.56 18.72 18.98 0.0M
2025-01-21 19.20 19.58 19.20 19.40 0.1M
2025-01-20 19.08 19.30 18.70 19.20 0.0M
2025-01-17 19.02 19.14 18.50 19.08 0.0M
2025-01-16 18.42 19.08 18.42 18.98 0.0M
2025-01-15 18.70 18.88 18.48 18.56 0.0M
2025-01-14 18.80 19.20 18.40 18.70 0.0M
2025-01-13 19.38 19.38 18.80 18.98 0.0M
2025-01-10 19.26 19.38 18.86 19.38 0.1M
2025-01-09 17.92 19.68 17.64 19.26 0.1M
2025-01-08 18.12 18.22 18.00 18.02 0.0M
2025-01-07 18.00 18.26 17.80 18.12 0.1M
2025-01-03 17.86 18.30 17.86 18.20 0.0M
2025-01-02 17.04 18.04 17.04 17.86 0.0M