Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.38 19.40 19.38 19.40 0.3K
09:05 19.40 19.40 19.40 19.40 0.0K
09:15 19.30 19.30 19.30 19.30 0.0K
09:20 19.30 19.38 19.30 19.38 0.1K
09:25 19.40 19.40 19.40 19.40 0.1K
09:40 19.40 19.40 19.40 19.40 0.6K
09:45 19.40 19.40 19.40 19.40 0.1K
09:50 19.40 19.40 19.40 19.40 0.0K
09:55 19.40 19.40 19.40 19.40 0.0K
10:00 19.40 19.40 19.40 19.40 0.0K
10:10 19.40 19.40 19.40 19.40 0.2K
10:15 19.40 19.40 19.40 19.40 0.8K
10:20 19.40 19.40 19.40 19.40 0.0K
10:30 19.30 19.30 19.30 19.30 0.2K
10:35 19.30 19.30 19.30 19.30 0.1K
10:45 19.30 19.30 19.30 19.30 0.1K
10:50 19.30 19.30 19.30 19.30 0.0K
10:55 19.20 19.20 19.18 19.18 3.9K
11:05 19.20 19.38 19.20 19.38 0.1K
11:15 19.38 19.38 19.38 19.38 0.1K
11:35 19.26 19.26 19.26 19.26 0.2K
11:40 19.26 19.26 19.26 19.26 0.0K
11:50 19.26 19.26 19.26 19.26 0.0K
12:10 19.26 19.26 19.26 19.26 0.1K
12:45 19.40 19.40 19.40 19.40 0.1K
12:55 19.30 19.30 19.30 19.30 0.1K
13:00 19.38 19.38 19.38 19.38 0.0K
13:20 19.38 19.38 19.38 19.38 0.1K
13:45 19.40 19.40 19.40 19.40 0.0K
13:50 19.34 19.34 19.34 19.34 0.0K
14:15 19.40 19.40 19.40 19.40 0.0K
14:30 19.38 19.38 19.30 19.30 0.4K
14:35 19.32 19.34 19.32 19.34 0.4K
14:45 19.26 19.26 19.26 19.26 0.1K
14:50 19.34 19.34 19.34 19.34 0.1K
14:55 19.26 19.34 19.26 19.34 0.1K
15:00 19.26 19.32 19.26 19.32 0.3K
15:10 19.26 19.26 19.26 19.26 0.1K
15:30 19.20 19.20 19.20 19.20 0.2K
15:35 19.20 19.22 19.20 19.22 0.6K
15:40 19.20 19.22 19.20 19.22 0.5K
15:45 19.22 19.26 19.22 19.26 0.1K
15:50 19.26 19.28 19.26 19.28 0.3K
16:10 19.20 19.20 19.20 19.20 0.0K
16:15 19.20 19.20 19.20 19.20 0.1K
16:20 19.20 19.20 19.20 19.20 1.1K
16:25 19.28 19.28 19.28 19.28 0.0K
17:00 19.28 19.28 19.28 19.28 0.2K
17:05 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available