Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.1K
09:10 19.36 19.36 19.36 19.36 0.0K
09:20 19.36 19.36 19.36 19.36 0.0K
09:25 19.16 19.16 19.16 19.16 0.0K
09:30 19.46 19.46 19.46 19.46 1.5K
10:10 19.24 19.30 19.16 19.30 0.3K
10:20 19.10 19.10 19.10 19.10 0.1K
10:25 19.36 19.36 19.36 19.36 1.0K
11:55 19.20 19.20 19.20 19.20 0.0K
12:30 19.30 19.30 19.30 19.30 0.0K
12:35 19.30 19.30 19.30 19.30 0.0K
12:45 19.30 19.30 19.30 19.30 0.0K
12:55 19.30 19.30 19.30 19.30 0.1K
13:00 19.30 19.30 19.30 19.30 0.0K
13:15 19.30 19.30 19.30 19.30 0.0K
13:25 19.30 19.30 19.30 19.30 0.0K
13:35 19.18 19.30 19.18 19.30 0.1K
13:40 19.30 19.30 19.30 19.30 0.0K
13:45 19.30 19.30 19.30 19.30 0.2K
13:50 19.30 19.30 19.30 19.30 0.0K
14:10 19.30 19.30 19.30 19.30 0.0K
14:25 19.30 19.30 19.30 19.30 0.0K
14:40 19.30 19.30 19.30 19.30 0.1K
14:45 19.30 19.30 19.20 19.20 0.1K
14:55 19.20 19.20 19.20 19.20 0.0K
15:05 19.30 19.30 19.30 19.30 0.3K
15:10 19.30 19.30 19.30 19.30 0.2K
15:15 19.30 19.30 19.30 19.30 0.0K
15:20 19.30 19.30 19.30 19.30 0.0K
15:25 19.28 19.28 19.28 19.28 0.0K
15:45 19.30 19.30 19.30 19.30 0.1K
15:50 19.30 19.30 19.30 19.30 0.1K
15:55 19.30 19.30 19.30 19.30 0.0K
16:00 19.30 19.30 19.30 19.30 0.0K
16:05 19.26 19.26 19.26 19.26 0.2K
16:20 19.26 19.26 19.26 19.26 0.1K
16:25 19.30 19.30 19.30 19.30 0.0K
16:30 19.30 19.30 19.30 19.30 0.1K
16:35 19.28 19.28 19.28 19.28 0.0K
16:40 19.28 19.28 19.28 19.28 0.0K
16:45 19.28 19.30 19.28 19.30 0.2K
17:00 19.30 19.30 19.30 19.30 0.3K
17:05 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available