Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.30 19.30 0.1K
09:25 19.16 19.16 19.16 19.16 0.1K
10:05 19.18 19.18 19.18 19.18 0.1K
10:20 19.20 19.20 19.20 19.20 0.0K
10:25 19.18 19.18 19.18 19.18 0.1K
10:50 19.30 19.30 19.30 19.30 0.1K
11:05 19.30 19.30 19.30 19.30 0.0K
11:35 19.30 19.30 19.30 19.30 0.0K
11:50 19.16 19.16 19.16 19.16 0.0K
12:00 19.30 19.30 19.30 19.30 0.0K
12:50 19.18 19.18 19.18 19.18 0.3K
13:05 19.24 19.24 19.24 19.24 0.3K
13:10 19.28 19.28 19.28 19.28 0.0K
14:35 19.22 19.22 19.22 19.22 0.0K
14:45 19.22 19.22 19.22 19.22 0.0K
14:55 19.24 19.24 19.24 19.24 0.3K
15:00 19.30 19.30 19.30 19.30 0.3K
15:05 19.18 19.18 19.18 19.18 0.3K
15:50 19.24 19.24 19.24 19.24 1.3K
16:25 19.24 19.28 19.24 19.28 0.2K
16:30 19.28 19.28 19.28 19.28 0.0K
16:35 19.24 19.24 19.24 19.24 0.1K
17:00 19.28 19.28 19.28 19.28 0.0K
17:05 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available