Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.12 19.12 19.12 19.12 0.3K
09:05 19.12 19.12 19.04 19.04 0.4K
09:20 19.12 19.12 19.12 19.12 0.3K
09:25 19.12 19.12 19.12 19.12 0.2K
09:50 19.12 19.12 19.12 19.12 0.0K
10:10 19.12 19.12 19.12 19.12 0.2K
10:30 19.12 19.12 19.12 19.12 0.1K
11:05 19.10 19.10 19.10 19.10 0.0K
11:10 19.10 19.10 19.08 19.10 0.2K
11:15 19.10 19.10 19.10 19.10 0.1K
11:20 19.08 19.10 19.08 19.08 0.3K
11:35 19.08 19.08 19.08 19.08 0.1K
11:50 19.08 19.08 19.08 19.08 0.0K
12:05 19.06 19.06 19.06 19.06 0.1K
12:30 19.06 19.08 19.06 19.08 0.2K
12:40 19.06 19.06 19.06 19.06 0.1K
12:45 19.06 19.06 19.06 19.06 0.0K
13:10 19.08 19.12 19.08 19.12 3.5K
13:40 19.12 19.12 19.12 19.12 0.2K
13:55 19.10 19.12 19.10 19.12 0.2K
14:00 19.12 19.12 19.12 19.12 0.0K
14:20 19.12 19.12 19.12 19.12 0.1K
14:35 19.02 19.12 19.02 19.12 0.6K
14:45 19.12 19.12 19.12 19.12 0.0K
14:55 19.10 19.10 19.10 19.10 0.3K
15:00 19.08 19.08 19.08 19.08 0.1K
15:35 19.10 19.10 19.10 19.10 0.2K
15:45 19.08 19.08 19.08 19.08 0.1K
16:00 19.10 19.10 19.10 19.10 0.2K
16:15 19.10 19.10 19.10 19.10 0.0K
16:20 19.10 19.10 19.10 19.10 0.4K
16:35 19.10 19.10 19.08 19.08 0.2K
16:40 19.04 19.04 19.04 19.04 0.1K
16:45 19.04 19.04 19.04 19.04 0.1K
17:00 19.04 19.04 19.04 19.04 0.1K
17:05 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available