Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 19.28 19.28 19.18 19.28 0.0K
09:15 19.30 19.30 19.30 19.30 0.1K
09:45 19.24 19.24 19.24 19.24 0.0K
09:50 19.24 19.24 19.24 19.24 0.0K
09:55 19.16 19.16 19.16 19.16 0.0K
10:05 19.16 19.16 19.16 19.16 0.0K
10:10 19.16 19.16 19.16 19.16 0.1K
10:20 19.16 19.16 19.16 19.16 0.0K
10:40 19.24 19.24 19.24 19.24 0.0K
11:20 19.24 19.24 19.24 19.24 0.1K
11:30 19.24 19.24 19.24 19.24 0.1K
11:50 19.16 19.16 19.16 19.16 0.1K
12:15 19.02 19.02 19.02 19.02 2.5K
12:25 19.22 19.22 19.22 19.22 0.0K
12:40 19.18 19.18 19.18 19.18 0.0K
13:30 19.16 19.16 19.16 19.16 0.0K
13:40 19.12 19.12 19.12 19.12 0.1K
13:45 19.08 19.08 19.04 19.08 0.6K
14:40 19.06 19.06 19.06 19.06 0.1K
14:45 19.08 19.08 19.08 19.08 0.0K
14:50 19.04 19.04 19.04 19.04 0.0K
15:15 19.06 19.08 19.06 19.08 0.0K
15:20 19.08 19.08 19.08 19.08 0.6K
15:30 19.12 19.12 19.12 19.12 0.0K
15:55 19.10 19.10 19.10 19.10 0.3K
16:05 19.12 19.12 19.12 19.12 0.0K
16:20 19.12 19.12 19.12 19.12 0.2K
16:30 19.12 19.12 19.12 19.12 0.4K
16:35 19.12 19.12 19.12 19.12 0.3K
16:45 19.12 19.12 19.12 19.12 0.0K
17:00 19.28 19.28 19.28 19.28 5.5K
17:05 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available