Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.24 19.28 19.24 19.28 0.1K
09:05 19.28 19.28 19.28 19.28 0.0K
09:20 19.24 19.24 19.24 19.24 0.0K
09:30 19.18 19.28 19.18 19.28 0.1K
10:05 19.24 19.24 19.24 19.24 0.9K
10:25 19.28 19.28 19.28 19.28 0.1K
10:30 19.24 19.24 19.24 19.24 0.9K
10:35 19.24 19.24 19.24 19.24 0.2K
10:45 19.28 19.30 19.24 19.28 0.8K
11:20 19.24 19.24 19.24 19.24 1.1K
11:25 19.24 19.28 19.24 19.28 0.6K
11:30 19.24 19.24 19.22 19.22 0.7K
11:35 19.22 19.22 19.22 19.22 0.3K
11:40 19.20 19.22 19.20 19.22 0.2K
11:50 19.20 19.20 19.20 19.20 0.0K
11:55 19.22 19.22 19.22 19.22 0.2K
12:00 19.20 19.28 19.20 19.28 0.1K
12:05 19.20 19.20 19.20 19.20 0.0K
12:10 19.24 19.24 19.24 19.24 3.3K
12:15 19.20 19.20 19.20 19.20 0.5K
12:20 19.20 19.20 19.20 19.20 0.0K
12:25 19.20 19.20 19.20 19.20 0.0K
12:30 19.28 19.28 19.28 19.28 0.2K
12:35 19.20 19.20 19.20 19.20 0.0K
12:40 19.20 19.20 19.20 19.20 0.0K
12:45 19.20 19.20 19.20 19.20 0.1K
12:50 19.20 19.20 19.20 19.20 0.0K
12:55 19.24 19.24 19.24 19.24 0.0K
13:00 19.24 19.24 19.24 19.24 0.0K
13:25 19.24 19.24 19.24 19.24 0.0K
13:30 19.24 19.24 19.24 19.24 0.0K
13:35 19.24 19.28 19.24 19.28 0.0K
13:40 19.24 19.24 19.24 19.24 0.0K
14:10 19.24 19.24 19.24 19.24 0.1K
14:15 19.24 19.24 19.24 19.24 0.0K
14:20 19.24 19.24 19.24 19.24 0.0K
14:30 19.28 19.28 19.28 19.28 0.2K
14:35 19.24 19.24 19.24 19.24 0.1K
14:40 19.24 19.24 19.24 19.24 0.0K
14:45 19.24 19.24 19.24 19.24 0.0K
15:10 19.24 19.24 19.24 19.24 0.0K
15:15 19.24 19.24 19.24 19.24 0.0K
15:20 19.24 19.24 19.24 19.24 0.0K
15:40 19.30 19.30 19.30 19.30 0.2K
15:45 19.28 19.28 19.28 19.28 0.1K
15:50 19.28 19.28 19.24 19.28 1.2K
15:55 19.22 19.22 19.18 19.18 0.6K
16:00 19.18 19.18 19.18 19.18 0.1K
16:40 19.18 19.18 19.18 19.18 0.2K
16:45 19.14 19.14 19.14 19.14 0.0K
17:00 19.18 19.18 19.18 19.18 0.7K
17:05 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available