Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.60 20.60 0.5K
09:05 20.40 20.40 20.40 20.40 1.1K
09:15 20.35 20.35 20.35 20.35 0.1K
09:25 20.50 20.65 20.50 20.65 0.3K
09:45 20.40 20.40 20.40 20.40 0.0K
09:50 20.40 20.40 20.40 20.40 0.0K
10:00 20.55 20.55 20.55 20.55 0.0K
10:15 20.60 20.60 20.60 20.60 2.0K
10:50 20.65 20.65 20.65 20.65 0.0K
11:40 20.45 20.45 20.45 20.45 0.0K
11:50 20.65 20.65 20.60 20.60 0.3K
12:10 20.45 20.70 20.40 20.70 0.5K
12:30 20.50 20.50 20.50 20.50 0.1K
12:50 20.50 20.50 20.50 20.50 0.1K
13:50 20.60 20.60 20.60 20.60 0.0K
14:10 20.60 20.60 20.60 20.60 0.4K
14:20 20.70 20.70 20.70 20.70 0.2K
14:55 20.55 20.55 20.55 20.55 0.0K
15:00 20.55 20.55 20.55 20.55 0.4K
15:05 20.70 20.70 20.70 20.70 0.2K
15:10 20.70 20.70 20.70 20.70 0.0K
15:15 20.70 20.70 20.65 20.65 0.2K
15:20 20.55 20.55 20.55 20.55 0.2K
15:30 20.65 20.65 20.65 20.65 0.0K
15:45 20.55 20.55 20.55 20.55 0.0K
15:55 20.65 20.70 20.65 20.70 0.2K
16:10 20.55 20.55 20.55 20.55 0.0K
16:15 20.70 20.70 20.70 20.70 0.0K
16:45 20.70 20.70 20.70 20.70 0.2K
17:00 20.55 20.55 20.55 20.55 0.0K
17:05 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available