Huuuge

HUGP
🏛️ poland →
23.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 2.4K
09:05 21.50 21.60 21.50 21.50 0.1K
09:15 21.60 21.60 21.60 21.60 0.7K
09:25 21.60 21.60 21.60 21.60 0.5K
09:40 21.55 21.55 21.55 21.55 0.0K
09:50 21.55 21.60 21.55 21.60 0.7K
09:55 21.55 21.55 21.55 21.55 0.0K
10:00 21.55 21.55 21.55 21.55 0.0K
10:10 21.55 21.55 21.55 21.55 0.2K
10:15 21.60 21.60 21.30 21.35 6.2K
10:20 21.35 21.35 21.35 21.35 0.8K
10:25 21.40 21.40 21.40 21.40 0.1K
10:35 21.40 21.50 21.40 21.50 2.0K
10:40 21.25 21.25 21.25 21.25 0.1K
10:45 21.20 21.45 21.20 21.45 0.2K
10:50 21.45 21.45 21.45 21.45 0.0K
11:00 21.30 21.30 21.30 21.30 0.0K
11:15 21.30 21.30 21.30 21.30 0.2K
11:20 21.35 21.35 21.35 21.35 0.0K
11:40 21.20 21.35 21.20 21.35 0.7K
11:45 21.35 21.35 21.35 21.35 0.0K
12:20 21.30 21.30 21.30 21.30 0.0K
12:35 21.20 21.20 21.20 21.20 0.1K
12:40 21.30 21.35 21.30 21.35 0.0K
12:45 21.40 21.40 21.40 21.40 0.0K
12:50 21.40 21.40 21.40 21.40 0.0K
13:05 21.20 21.20 21.20 21.20 0.5K
13:10 21.40 21.40 21.40 21.40 0.1K
13:15 21.40 21.40 21.40 21.40 0.0K
13:20 21.40 21.40 21.40 21.40 0.0K
13:35 21.45 21.45 21.45 21.45 0.1K
13:40 21.50 21.50 21.50 21.50 0.0K
13:45 21.45 21.45 21.45 21.45 0.0K
13:50 21.45 21.45 21.45 21.45 0.0K
14:05 21.50 21.50 21.50 21.50 0.0K
14:10 21.50 21.50 21.35 21.45 0.0K
14:30 21.50 21.50 21.50 21.50 0.2K
14:35 21.50 21.50 21.50 21.50 0.0K
14:40 21.50 21.50 21.50 21.50 0.0K
14:45 21.50 21.50 21.50 21.50 0.0K
15:00 21.40 21.50 21.40 21.50 3.6K
15:05 21.35 21.60 21.35 21.60 0.1K
15:10 21.50 21.50 21.45 21.50 0.6K
15:15 21.60 21.60 21.60 21.60 0.1K
15:20 21.60 21.60 21.50 21.50 0.0K
15:40 21.50 21.50 21.50 21.50 0.5K
15:45 21.55 21.55 21.55 21.55 0.0K
15:50 21.55 21.55 21.55 21.55 0.0K
16:00 21.60 21.60 21.60 21.60 2.5K
16:15 21.60 21.60 21.60 21.60 0.0K
16:20 21.60 21.60 21.60 21.60 0.0K
16:25 21.65 21.65 21.65 21.65 0.0K
16:30 21.55 21.55 21.55 21.55 0.2K
16:35 21.60 21.60 21.60 21.60 0.0K
16:40 21.50 21.75 21.50 21.75 3.8K
16:45 21.55 21.75 21.35 21.75 0.2K
17:00 21.35 21.35 21.35 21.35 0.0K
17:05 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available