Huuuge

HUGP
🏛️ poland →
23.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21.20 21.20 21.20 21.20 0.2K
09:45 21.15 21.15 21.15 21.15 0.7K
10:00 21.15 21.15 21.15 21.15 0.0K
10:20 21.20 21.25 21.20 21.25 0.2K
10:25 21.30 21.30 21.30 21.30 0.1K
10:30 21.30 21.40 21.30 21.40 0.3K
10:40 21.25 21.25 21.25 21.25 0.0K
11:00 21.30 21.30 21.30 21.30 0.1K
11:10 21.35 21.35 21.35 21.35 0.2K
11:20 21.30 21.30 21.30 21.30 0.5K
11:25 21.35 21.35 21.35 21.35 0.2K
11:35 21.30 21.30 21.30 21.30 0.0K
11:50 21.30 21.30 21.30 21.30 0.1K
11:55 21.35 21.35 21.35 21.35 0.0K
12:00 21.35 21.35 21.35 21.35 0.0K
12:05 21.25 21.25 21.25 21.25 0.1K
12:10 21.35 21.35 21.35 21.35 0.0K
12:15 21.35 21.35 21.35 21.35 0.0K
13:10 21.25 21.25 21.25 21.25 0.1K
13:20 21.35 21.35 21.35 21.35 0.5K
13:25 21.40 21.40 21.40 21.40 0.1K
13:30 21.40 21.40 21.40 21.40 0.0K
13:35 21.40 21.40 21.40 21.40 0.0K
14:10 21.40 21.40 21.40 21.40 0.1K
14:15 21.35 21.35 21.35 21.35 0.1K
14:20 21.40 21.40 21.35 21.35 0.1K
14:25 21.40 21.40 21.40 21.40 0.0K
14:30 21.40 21.40 21.40 21.40 1.1K
14:35 21.40 21.40 21.40 21.40 4.2K
14:40 21.55 21.55 21.55 21.55 0.1K
14:50 21.65 21.80 21.65 21.80 1.3K
15:05 21.45 21.75 21.45 21.75 0.3K
15:10 21.80 21.80 21.80 21.80 0.6K
15:15 21.80 21.80 21.80 21.80 0.0K
15:25 21.75 21.75 21.55 21.55 0.1K
15:35 21.55 21.55 21.55 21.55 0.1K
15:50 21.55 21.80 21.55 21.70 0.1K
15:55 21.70 21.70 21.70 21.70 0.0K
16:05 21.65 21.65 21.65 21.65 0.0K
16:10 21.65 21.65 21.65 21.65 0.0K
16:15 21.55 21.65 21.50 21.50 2.0K
16:20 21.50 21.50 21.45 21.45 0.0K
16:25 21.45 21.45 21.40 21.40 0.3K
16:30 21.45 21.45 21.40 21.40 0.4K
16:35 21.45 21.45 21.45 21.45 0.1K
16:40 21.45 21.45 21.45 21.45 0.0K
16:45 21.45 21.45 21.40 21.40 0.1K
17:00 21.80 21.80 21.80 21.80 3.4K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available